Ionic Inflation Protection Etf Price History
CPII Etf | USD 19.58 0.02 0.10% |
If you're considering investing in Ionic Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ionic Inflation stands at 19.58, as last reported on the 20th of December, with the highest price reaching 19.60 and the lowest price hitting 19.58 during the day. Ionic Inflation is very steady at the moment. Ionic Inflation Prot holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ionic Inflation Prot, which you can use to evaluate the volatility of the entity. Please check out Ionic Inflation's Market Risk Adjusted Performance of 0.3737, downside deviation of 0.2816, and Risk Adjusted Performance of 0.1203 to validate if the risk estimate we provide is consistent with the expected return of 0.0399%.
Ionic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ionic |
Sharpe Ratio = 0.1549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPII |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ionic Inflation is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ionic Inflation by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Ionic Inflation Etf Price History Chart
There are several ways to analyze Ionic Inflation Protection Etf price data. The simplest method is using a basic Ionic candlestick price chart, which shows Ionic Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 19.65 |
Lowest Price | September 26, 2024 | 19.11 |
Ionic Inflation December 20, 2024 Etf Price Synopsis
Various analyses of Ionic Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ionic Etf. It can be used to describe the percentage change in the price of Ionic Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ionic Etf.Ionic Inflation Price Daily Balance Of Power | 1.00 | |
Ionic Inflation Price Rate Of Daily Change | 1.00 |
Ionic Inflation December 20, 2024 Etf Price Analysis
Ionic Etf Price History Data
The price series of Ionic Inflation for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.65 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 19.4. The median price for the last 90 days is 19.43.Open | High | Low | Close | Volume | ||
12/20/2024 | 19.60 | 19.60 | 19.58 | 19.58 | ||
12/19/2024 | 19.60 | 19.60 | 19.58 | 19.58 | 416.00 | |
12/18/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 100.00 | |
12/17/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 100.00 | |
12/16/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 100.00 | |
12/13/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
12/12/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 200.00 | |
12/11/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/10/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 35.00 | |
12/09/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 100.00 | |
12/06/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 100.00 | |
12/05/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 100.00 | |
12/04/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 300.00 | |
12/03/2024 | 19.45 | 19.45 | 19.41 | 19.45 | 2,805 | |
12/02/2024 | 19.48 | 19.48 | 19.43 | 19.43 | 646.00 | |
11/29/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 100.00 | |
11/27/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 100.00 | |
11/26/2024 | 19.61 | 19.61 | 19.50 | 19.50 | 300.00 | |
11/25/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 100.00 | |
11/22/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
11/21/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
11/20/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
11/19/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
11/18/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 100.00 | |
11/15/2024 | 19.60 | 19.60 | 19.57 | 19.58 | 2,100 | |
11/14/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 100.00 | |
11/13/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 100.00 | |
11/12/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 100.00 | |
11/11/2024 | 19.57 | 19.58 | 19.55 | 19.55 | 1,000.00 | |
11/08/2024 | 19.53 | 19.55 | 19.53 | 19.55 | 200.00 | |
11/07/2024 | 19.57 | 19.57 | 19.53 | 19.53 | 200.00 | |
11/06/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 100.00 | |
11/05/2024 | 19.43 | 19.43 | 19.42 | 19.42 | 200.00 | |
11/04/2024 | 19.43 | 19.43 | 19.39 | 19.39 | 700.00 | |
11/01/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 100.00 | |
10/31/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 100.00 | |
10/30/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 100.00 | |
10/29/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 100.00 | |
10/28/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
10/25/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 100.00 | |
10/24/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 100.00 | |
10/23/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
10/22/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 100.00 | |
10/21/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
10/18/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
10/17/2024 | 19.32 | 19.36 | 19.32 | 19.35 | 300.00 | |
10/16/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 100.00 | |
10/15/2024 | 19.39 | 19.39 | 19.32 | 19.32 | 9,000 | |
10/14/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
10/11/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 100.00 | |
10/10/2024 | 19.40 | 19.40 | 19.39 | 19.39 | 200.00 | |
10/09/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
10/08/2024 | 19.26 | 19.27 | 19.26 | 19.27 | 200.00 | |
10/07/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 100.00 | |
10/04/2024 | 19.24 | 19.24 | 19.23 | 19.23 | 200.00 | |
10/03/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 600.00 | |
10/02/2024 | 19.19 | 19.19 | 19.19 | 19.19 | 100.00 | |
10/01/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 100.00 | |
09/30/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
09/27/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
09/26/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 |
About Ionic Inflation Etf history
Ionic Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ionic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ionic Inflation Prot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ionic Inflation stock prices may prove useful in developing a viable investing in Ionic Inflation
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective by investing in inflation swaps options on U.S. interest rates and U.S. Ionic Inflation is traded on NYSEARCA Exchange in the United States.
Ionic Inflation Etf Technical Analysis
Ionic Inflation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Ionic Inflation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ionic Inflation's price direction in advance. Along with the technical and fundamental analysis of Ionic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ionic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1203 | |||
Jensen Alpha | 0.0336 | |||
Total Risk Alpha | 0.0283 | |||
Sortino Ratio | 0.0443 | |||
Treynor Ratio | 0.3637 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ionic Inflation Protection. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Ionic Inflation Prot is measured differently than its book value, which is the value of Ionic that is recorded on the company's balance sheet. Investors also form their own opinion of Ionic Inflation's value that differs from its market value or its book value, called intrinsic value, which is Ionic Inflation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ionic Inflation's market value can be influenced by many factors that don't directly affect Ionic Inflation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ionic Inflation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ionic Inflation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ionic Inflation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.