Chumporn Palm (Thailand) Price History

CPI Stock  THB 2.90  0.14  5.07%   
If you're considering investing in Chumporn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chumporn Palm stands at 2.90, as last reported on the 2nd of December, with the highest price reaching 2.92 and the lowest price hitting 2.74 during the day. Chumporn Palm is out of control given 3 months investment horizon. Chumporn Palm Oil secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 16.13% are justified by taking the suggested risk. Use Chumporn Palm Risk Adjusted Performance of 0.0952, downside deviation of 2.5, and Mean Deviation of 1.45 to evaluate company specific risk that cannot be diversified away.
  
Chumporn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1281

Best PortfolioBest EquityCPI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.98
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Chumporn Palm is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chumporn Palm by adding it to a well-diversified portfolio.

Chumporn Palm Stock Price History Chart

There are several ways to analyze Chumporn Stock price data. The simplest method is using a basic Chumporn candlestick price chart, which shows Chumporn Palm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20243.24
Lowest PriceSeptember 5, 20242.5

Chumporn Palm December 2, 2024 Stock Price Synopsis

Various analyses of Chumporn Palm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chumporn Stock. It can be used to describe the percentage change in the price of Chumporn Palm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chumporn Stock.
Chumporn Palm Price Daily Balance Of Power 0.78 
Chumporn Palm Price Action Indicator 0.14 
Chumporn Palm Price Rate Of Daily Change 1.05 

Chumporn Palm December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chumporn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chumporn Palm intraday prices and daily technical indicators to check the level of noise trading in Chumporn Stock and then apply it to test your longer-term investment strategies against Chumporn.

Chumporn Stock Price History Data

The price series of Chumporn Palm for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.24 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.92. The company had 2:1 stock split on 28th of January 2013. Chumporn Palm Oil issued dividends on 2022-03-30.
OpenHighLowCloseVolume
12/02/2024
 2.76  2.92  2.74  2.90 
11/29/2024 2.76  2.92  2.74  2.90  442,515 
11/28/2024 2.74  2.78  2.74  2.76  212,015 
11/27/2024 2.82  2.84  2.74  2.74  482,253 
11/26/2024 2.92  2.92  2.80  2.82  1,023,814 
11/25/2024 2.98  3.08  2.90  2.92  636,600 
11/22/2024 2.94  2.96  2.92  2.92  172,702 
11/21/2024 2.92  3.00  2.90  2.94  262,400 
11/20/2024 3.04  3.04  2.88  2.92  758,000 
11/19/2024 2.98  3.06  2.98  3.04  360,742 
11/18/2024 3.12  3.12  2.98  2.98  564,933 
11/15/2024 3.12  3.20  3.00  3.00  520,614 
11/14/2024 3.16  3.24  3.10  3.12  571,695 
11/13/2024 3.16  3.26  3.10  3.12  946,254 
11/12/2024 3.20  3.24  3.16  3.16  334,000 
11/11/2024 3.18  3.30  3.16  3.16  841,400 
11/08/2024 3.24  3.40  3.16  3.16  1,793,714 
11/07/2024 3.00  3.40  2.98  3.24  4,331,528 
11/06/2024 3.20  3.20  3.10  3.10  369,611 
11/05/2024 3.20  3.26  3.18  3.18  143,019 
11/04/2024 3.26  3.28  3.20  3.20  334,001 
11/01/2024 3.22  3.28  3.22  3.24  529,038 
10/31/2024 3.20  3.38  3.18  3.24  3,104,825 
10/30/2024 3.14  3.20  3.14  3.14  78,960 
10/29/2024 3.10  3.18  3.10  3.14  600,371 
10/28/2024 3.20  3.24  3.12  3.12  429,089 
10/25/2024 3.24  3.24  3.24  3.24  1.00 
10/24/2024 3.22  3.26  3.20  3.24  665,900 
10/22/2024 3.22  3.24  3.20  3.24  1,007,408 
10/21/2024 3.24  3.26  3.20  3.24  1,260,800 
10/18/2024 3.24  3.32  3.14  3.24  3,895,920 
10/17/2024 3.08  3.22  3.00  3.18  3,736,056 
10/16/2024 2.92  2.92  2.92  2.92  1.00 
10/15/2024 2.98  3.02  2.92  2.92  483,469 
10/11/2024 2.98  3.02  2.98  3.02  505,474 
10/10/2024 2.98  3.02  2.98  3.02  274,703 
10/09/2024 2.98  3.02  2.96  2.98  178,419 
10/08/2024 2.96  3.02  2.90  3.02  604,014 
10/07/2024 2.92  2.92  2.92  2.92  1.00 
10/04/2024 2.92  2.92  2.92  2.92  1.00 
10/03/2024 2.86  2.94  2.84  2.92  341,519 
10/02/2024 2.94  2.96  2.86  2.90  312,905 
10/01/2024 2.94  2.96  2.94  2.94  207,873 
09/30/2024 3.00  3.04  2.94  3.00  242,500 
09/27/2024 2.88  2.88  2.88  2.88  1.00 
09/26/2024 2.88  2.94  2.88  2.88  292,501 
09/25/2024 2.92  2.92  2.88  2.90  295,200 
09/24/2024 2.82  2.92  2.82  2.90  1,326,039 
09/23/2024 2.82  2.84  2.80  2.82  794,155 
09/20/2024 2.80  2.84  2.80  2.80  690,115 
09/19/2024 2.82  2.82  2.78  2.80  907,400 
09/18/2024 2.62  2.62  2.62  2.62  1.00 
09/17/2024 2.62  2.62  2.62  2.62  1.00 
09/16/2024 2.62  2.62  2.62  2.62  1.00 
09/13/2024 2.64  2.66  2.56  2.62  741,801 
09/12/2024 2.62  2.62  2.56  2.62  307,968 
09/11/2024 2.56  2.62  2.56  2.58  461,723 
09/10/2024 2.54  2.64  2.50  2.56  1,015,605 
09/09/2024 2.52  2.52  2.52  2.52  1.00 
09/06/2024 2.50  2.54  2.48  2.52  409,201 
09/05/2024 2.50  2.52  2.48  2.50  267,300 

About Chumporn Palm Stock history

Chumporn Palm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chumporn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chumporn Palm Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chumporn Palm stock prices may prove useful in developing a viable investing in Chumporn Palm
Chumporn Palm Oil Industry Public Company Limited, together with its subsidiaries, manufactures and distributes palm oil products in Thailand, Singapore, and internationally. Chumporn Palm Oil Industry Public Company Limited was founded in 1979 and is headquartered in Tha Sae, Thailand. CHUMPORN PALM operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.

Chumporn Palm Stock Technical Analysis

Chumporn Palm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chumporn Palm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chumporn Palm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Chumporn Palm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chumporn Palm's price direction in advance. Along with the technical and fundamental analysis of Chumporn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chumporn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chumporn Stock

Chumporn Palm financial ratios help investors to determine whether Chumporn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chumporn with respect to the benefits of owning Chumporn Palm security.