Chumporn Palm (Thailand) Price History
CPI Stock | THB 2.90 0.14 5.07% |
If you're considering investing in Chumporn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chumporn Palm stands at 2.90, as last reported on the 2nd of December, with the highest price reaching 2.92 and the lowest price hitting 2.74 during the day. Chumporn Palm is out of control given 3 months investment horizon. Chumporn Palm Oil secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 16.13% are justified by taking the suggested risk. Use Chumporn Palm Risk Adjusted Performance of 0.0952, downside deviation of 2.5, and Mean Deviation of 1.45 to evaluate company specific risk that cannot be diversified away.
Chumporn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chumporn |
Sharpe Ratio = 0.1281
Best Portfolio | Best Equity | CPI | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.98 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Chumporn Palm is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chumporn Palm by adding it to a well-diversified portfolio.
Chumporn Palm Stock Price History Chart
There are several ways to analyze Chumporn Stock price data. The simplest method is using a basic Chumporn candlestick price chart, which shows Chumporn Palm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 3.24 |
Lowest Price | September 5, 2024 | 2.5 |
Chumporn Palm December 2, 2024 Stock Price Synopsis
Various analyses of Chumporn Palm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chumporn Stock. It can be used to describe the percentage change in the price of Chumporn Palm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chumporn Stock.Chumporn Palm Price Daily Balance Of Power | 0.78 | |
Chumporn Palm Price Action Indicator | 0.14 | |
Chumporn Palm Price Rate Of Daily Change | 1.05 |
Chumporn Palm December 2, 2024 Stock Price Analysis
Chumporn Stock Price History Data
The price series of Chumporn Palm for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.24 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.92. The company had 2:1 stock split on 28th of January 2013. Chumporn Palm Oil issued dividends on 2022-03-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.76 | 2.92 | 2.74 | 2.90 | ||
11/29/2024 | 2.76 | 2.92 | 2.74 | 2.90 | 442,515 | |
11/28/2024 | 2.74 | 2.78 | 2.74 | 2.76 | 212,015 | |
11/27/2024 | 2.82 | 2.84 | 2.74 | 2.74 | 482,253 | |
11/26/2024 | 2.92 | 2.92 | 2.80 | 2.82 | 1,023,814 | |
11/25/2024 | 2.98 | 3.08 | 2.90 | 2.92 | 636,600 | |
11/22/2024 | 2.94 | 2.96 | 2.92 | 2.92 | 172,702 | |
11/21/2024 | 2.92 | 3.00 | 2.90 | 2.94 | 262,400 | |
11/20/2024 | 3.04 | 3.04 | 2.88 | 2.92 | 758,000 | |
11/19/2024 | 2.98 | 3.06 | 2.98 | 3.04 | 360,742 | |
11/18/2024 | 3.12 | 3.12 | 2.98 | 2.98 | 564,933 | |
11/15/2024 | 3.12 | 3.20 | 3.00 | 3.00 | 520,614 | |
11/14/2024 | 3.16 | 3.24 | 3.10 | 3.12 | 571,695 | |
11/13/2024 | 3.16 | 3.26 | 3.10 | 3.12 | 946,254 | |
11/12/2024 | 3.20 | 3.24 | 3.16 | 3.16 | 334,000 | |
11/11/2024 | 3.18 | 3.30 | 3.16 | 3.16 | 841,400 | |
11/08/2024 | 3.24 | 3.40 | 3.16 | 3.16 | 1,793,714 | |
11/07/2024 | 3.00 | 3.40 | 2.98 | 3.24 | 4,331,528 | |
11/06/2024 | 3.20 | 3.20 | 3.10 | 3.10 | 369,611 | |
11/05/2024 | 3.20 | 3.26 | 3.18 | 3.18 | 143,019 | |
11/04/2024 | 3.26 | 3.28 | 3.20 | 3.20 | 334,001 | |
11/01/2024 | 3.22 | 3.28 | 3.22 | 3.24 | 529,038 | |
10/31/2024 | 3.20 | 3.38 | 3.18 | 3.24 | 3,104,825 | |
10/30/2024 | 3.14 | 3.20 | 3.14 | 3.14 | 78,960 | |
10/29/2024 | 3.10 | 3.18 | 3.10 | 3.14 | 600,371 | |
10/28/2024 | 3.20 | 3.24 | 3.12 | 3.12 | 429,089 | |
10/25/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
10/24/2024 | 3.22 | 3.26 | 3.20 | 3.24 | 665,900 | |
10/22/2024 | 3.22 | 3.24 | 3.20 | 3.24 | 1,007,408 | |
10/21/2024 | 3.24 | 3.26 | 3.20 | 3.24 | 1,260,800 | |
10/18/2024 | 3.24 | 3.32 | 3.14 | 3.24 | 3,895,920 | |
10/17/2024 | 3.08 | 3.22 | 3.00 | 3.18 | 3,736,056 | |
10/16/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/15/2024 | 2.98 | 3.02 | 2.92 | 2.92 | 483,469 | |
10/11/2024 | 2.98 | 3.02 | 2.98 | 3.02 | 505,474 | |
10/10/2024 | 2.98 | 3.02 | 2.98 | 3.02 | 274,703 | |
10/09/2024 | 2.98 | 3.02 | 2.96 | 2.98 | 178,419 | |
10/08/2024 | 2.96 | 3.02 | 2.90 | 3.02 | 604,014 | |
10/07/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/04/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/03/2024 | 2.86 | 2.94 | 2.84 | 2.92 | 341,519 | |
10/02/2024 | 2.94 | 2.96 | 2.86 | 2.90 | 312,905 | |
10/01/2024 | 2.94 | 2.96 | 2.94 | 2.94 | 207,873 | |
09/30/2024 | 3.00 | 3.04 | 2.94 | 3.00 | 242,500 | |
09/27/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
09/26/2024 | 2.88 | 2.94 | 2.88 | 2.88 | 292,501 | |
09/25/2024 | 2.92 | 2.92 | 2.88 | 2.90 | 295,200 | |
09/24/2024 | 2.82 | 2.92 | 2.82 | 2.90 | 1,326,039 | |
09/23/2024 | 2.82 | 2.84 | 2.80 | 2.82 | 794,155 | |
09/20/2024 | 2.80 | 2.84 | 2.80 | 2.80 | 690,115 | |
09/19/2024 | 2.82 | 2.82 | 2.78 | 2.80 | 907,400 | |
09/18/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
09/17/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
09/16/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
09/13/2024 | 2.64 | 2.66 | 2.56 | 2.62 | 741,801 | |
09/12/2024 | 2.62 | 2.62 | 2.56 | 2.62 | 307,968 | |
09/11/2024 | 2.56 | 2.62 | 2.56 | 2.58 | 461,723 | |
09/10/2024 | 2.54 | 2.64 | 2.50 | 2.56 | 1,015,605 | |
09/09/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
09/06/2024 | 2.50 | 2.54 | 2.48 | 2.52 | 409,201 | |
09/05/2024 | 2.50 | 2.52 | 2.48 | 2.50 | 267,300 |
About Chumporn Palm Stock history
Chumporn Palm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chumporn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chumporn Palm Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chumporn Palm stock prices may prove useful in developing a viable investing in Chumporn Palm
Chumporn Palm Oil Industry Public Company Limited, together with its subsidiaries, manufactures and distributes palm oil products in Thailand, Singapore, and internationally. Chumporn Palm Oil Industry Public Company Limited was founded in 1979 and is headquartered in Tha Sae, Thailand. CHUMPORN PALM operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.
Chumporn Palm Stock Technical Analysis
Chumporn Palm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Chumporn Palm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chumporn Palm's price direction in advance. Along with the technical and fundamental analysis of Chumporn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chumporn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0952 | |||
Jensen Alpha | 0.1637 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.05 | |||
Treynor Ratio | 0.3628 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chumporn Stock
Chumporn Palm financial ratios help investors to determine whether Chumporn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chumporn with respect to the benefits of owning Chumporn Palm security.