CPI Computer (Greece) Price History

CPI Stock  EUR 0.49  0.01  2.00%   
If you're considering investing in CPI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPI Computer stands at 0.49, as last reported on the 3rd of December, with the highest price reaching 0.50 and the lowest price hitting 0.49 during the day. CPI Computer Peripherals secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of return volatility over the last 3 months. CPI Computer Peripherals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CPI Computer's Coefficient Of Variation of (725.72), mean deviation of 1.72, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
CPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPI

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average CPI Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPI Computer by adding CPI Computer to a well-diversified portfolio.

CPI Computer Stock Price History Chart

There are several ways to analyze CPI Stock price data. The simplest method is using a basic CPI candlestick price chart, which shows CPI Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.67
Lowest PriceDecember 2, 20240.49

CPI Computer December 3, 2024 Stock Price Synopsis

Various analyses of CPI Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPI Stock. It can be used to describe the percentage change in the price of CPI Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPI Stock.
CPI Computer Price Daily Balance Of Power(1.00)
CPI Computer Price Rate Of Daily Change 0.98 
CPI Computer Price Action Indicator(0.01)

CPI Computer December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CPI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CPI Computer intraday prices and daily technical indicators to check the level of noise trading in CPI Stock and then apply it to test your longer-term investment strategies against CPI.

CPI Stock Price History Data

The price series of CPI Computer for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.18 with a coefficient of variation of 8.13. The prices are distributed with arithmetic mean of 0.58. The median price for the last 90 days is 0.6. The company had 3:2 stock split on 13th of February 2002. CPI Computer Peripherals issued dividends on 2005-10-06.
OpenHighLowCloseVolume
12/03/2024
 0.49  0.50  0.49  0.49 
12/02/2024 0.49  0.50  0.49  0.49  15,290 
11/29/2024 0.50  0.50  0.49  0.50  17,237 
11/28/2024 0.51  0.51  0.51  0.51  4,545 
11/27/2024 0.51  0.51  0.51  0.51  1,180 
11/26/2024 0.50  0.51  0.50  0.50  4,487 
11/25/2024 0.50  0.51  0.50  0.50  39,699 
11/22/2024 0.50  0.52  0.50  0.52  8,885 
11/21/2024 0.51  0.51  0.50  0.50  28,674 
11/20/2024 0.50  0.52  0.50  0.51  27,050 
11/19/2024 0.53  0.53  0.51  0.51  9,807 
11/18/2024 0.52  0.54  0.51  0.53  8,870 
11/15/2024 0.56  0.56  0.55  0.55  5,800 
11/14/2024 0.54  0.56  0.54  0.56  15,556 
11/13/2024 0.54  0.54  0.53  0.54  815.00 
11/12/2024 0.52  0.54  0.52  0.54  82,018 
11/11/2024 0.52  0.55  0.52  0.54  10,959 
11/08/2024 0.55  0.57  0.54  0.54  6,765 
11/07/2024 0.56  0.56  0.54  0.56  110.00 
11/06/2024 0.57  0.57  0.52  0.56  10,267 
11/05/2024 0.56  0.56  0.55  0.56  7,986 
11/04/2024 0.56  0.56  0.55  0.56  4,502 
11/01/2024 0.54  0.56  0.54  0.56  10,210 
10/31/2024 0.54  0.55  0.52  0.54  32,786 
10/30/2024 0.56  0.57  0.54  0.54  19,701 
10/29/2024 0.59  0.60  0.55  0.55  15,931 
10/25/2024 0.60  0.60  0.56  0.56  12,006 
10/24/2024 0.60  0.60  0.57  0.59  1,650 
10/23/2024 0.58  0.59  0.58  0.58  12,754 
10/22/2024 0.60  0.60  0.58  0.60  21,884 
10/21/2024 0.60  0.61  0.59  0.60  5,568 
10/18/2024 0.60  0.61  0.59  0.60  13,292 
10/17/2024 0.63  0.64  0.60  0.60  28,276 
10/16/2024 0.60  0.62  0.60  0.61  160.00 
10/15/2024 0.60  0.64  0.60  0.62  4,307 
10/14/2024 0.63  0.64  0.61  0.61  5,427 
10/11/2024 0.62  0.63  0.62  0.62  2,962 
10/10/2024 0.61  0.64  0.60  0.61  14,073 
10/09/2024 0.64  0.65  0.61  0.64  8,975 
10/08/2024 0.62  0.64  0.62  0.63  2,365 
10/07/2024 0.62  0.62  0.60  0.62  1,348 
10/04/2024 0.62  0.62  0.61  0.62  5,618 
10/03/2024 0.61  0.61  0.61  0.61  2.00 
10/02/2024 0.62  0.62  0.60  0.60  19,814 
10/01/2024 0.62  0.64  0.62  0.62  980.00 
09/30/2024 0.64  0.64  0.63  0.63  9,351 
09/27/2024 0.62  0.65  0.62  0.65  10,957 
09/26/2024 0.61  0.64  0.60  0.63  17,804 
09/25/2024 0.61  0.63  0.60  0.62  13,131 
09/24/2024 0.61  0.62  0.60  0.61  2,667 
09/23/2024 0.60  0.60  0.60  0.60  1,485 
09/20/2024 0.61  0.62  0.60  0.61  5,540 
09/19/2024 0.62  0.62  0.60  0.61  11,471 
09/18/2024 0.62  0.62  0.60  0.60  5,601 
09/17/2024 0.61  0.61  0.61  0.61  100.00 
09/16/2024 0.60  0.61  0.60  0.61  33,131 
09/13/2024 0.62  0.62  0.60  0.61  14,633 
09/12/2024 0.66  0.66  0.63  0.63  1,100 
09/11/2024 0.67  0.67  0.64  0.64  3,742 
09/10/2024 0.67  0.68  0.65  0.65  4,285 
09/09/2024 0.65  0.67  0.65  0.67  7,271 

About CPI Computer Stock history

CPI Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPI Computer Peripherals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPI Computer stock prices may prove useful in developing a viable investing in CPI Computer
CPI Computer Peripherals International provides IT products and services in Greece. The company was founded in 1990 and is based in Athens, Greece. CPI S operates under Information Technology Services classification in Greece and is traded on Athens Stock Exchange.

CPI Computer Stock Technical Analysis

CPI Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CPI Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CPI Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

CPI Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPI Computer's price direction in advance. Along with the technical and fundamental analysis of CPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CPI Stock Analysis

When running CPI Computer's price analysis, check to measure CPI Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CPI Computer is operating at the current time. Most of CPI Computer's value examination focuses on studying past and present price action to predict the probability of CPI Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CPI Computer's price. Additionally, you may evaluate how the addition of CPI Computer to your portfolios can decrease your overall portfolio volatility.