Cipher Pharmaceuticals Price History
CPHRFDelisted Stock | USD 2.57 0.00 0.00% |
If you're considering investing in Cipher OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cipher Pharmaceuticals stands at 2.57, as last reported on the 22nd of January, with the highest price reaching 2.57 and the lowest price hitting 2.57 during the day. We have found eighteen technical indicators for Cipher Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Cipher Pharmaceuticals' Risk Adjusted Performance of (0.19), standard deviation of 1.93, and Mean Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cipher OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cipher |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CPHRF |
Based on monthly moving average Cipher Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipher Pharmaceuticals by adding Cipher Pharmaceuticals to a well-diversified portfolio.
Cipher Pharmaceuticals OTC Stock Price History Chart
There are several ways to analyze Cipher Stock price data. The simplest method is using a basic Cipher candlestick price chart, which shows Cipher Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cipher OTC Stock Price History Data
The price series of Cipher Pharmaceuticals for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.32 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 2.65.Open | High | Low | Close | Volume | ||
01/22/2025 | 2.57 | 2.57 | 2.57 | 2.57 | ||
02/08/2023 | 2.57 | 2.57 | 2.57 | 2.57 | 100.00 | |
02/07/2023 | 2.67 | 2.67 | 2.56 | 2.56 | 2,500 | |
02/06/2023 | 2.57 | 2.58 | 2.56 | 2.56 | 5,000 | |
02/03/2023 | 2.54 | 2.54 | 2.54 | 2.54 | 500.00 | |
02/02/2023 | 2.61 | 2.61 | 2.60 | 2.61 | 12,880 | |
02/01/2023 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
01/31/2023 | 2.54 | 2.54 | 2.54 | 2.54 | 20.00 | |
01/30/2023 | 2.60 | 2.60 | 2.54 | 2.54 | 6,700 | |
01/27/2023 | 2.26 | 2.66 | 2.26 | 2.66 | 6,300 | |
01/26/2023 | 2.58 | 2.60 | 2.58 | 2.60 | 23,000 | |
01/25/2023 | 2.59 | 2.59 | 2.59 | 2.59 | 200.00 | |
01/24/2023 | 2.61 | 2.62 | 2.60 | 2.62 | 2,700 | |
01/23/2023 | 2.62 | 2.65 | 2.62 | 2.65 | 3,300 | |
01/20/2023 | 2.70 | 2.75 | 2.70 | 2.75 | 6,400 | |
01/19/2023 | 2.81 | 2.81 | 2.81 | 2.81 | 700.00 | |
01/18/2023 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000.00 | |
01/17/2023 | 2.70 | 2.80 | 2.70 | 2.74 | 5,200 | |
01/13/2023 | 2.76 | 2.76 | 2.76 | 2.76 | 400.00 | |
01/12/2023 | 2.75 | 2.80 | 2.75 | 2.80 | 37,700 | |
01/11/2023 | 2.65 | 2.79 | 2.59 | 2.79 | 18,000 | |
01/10/2023 | 2.83 | 2.83 | 2.83 | 2.83 | 1.00 | |
01/09/2023 | 2.83 | 2.83 | 2.79 | 2.83 | 1,500 | |
01/06/2023 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 |
About Cipher Pharmaceuticals OTC Stock history
Cipher Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipher Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipher Pharmaceuticals stock prices may prove useful in developing a viable investing in Cipher Pharmaceuticals
Cipher Pharmaceuticals Inc. operates as a specialty pharmaceutical company in Canada. Cipher Pharmaceuticals Inc. was founded in 2000 and is headquartered in Oakville, Canada. Companhia Siderurgica is traded on OTC Exchange in the United States.
Cipher Pharmaceuticals OTC Stock Technical Analysis
Cipher Pharmaceuticals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Cipher Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cipher Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Cipher OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 3.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Cipher OTC Stock
If you are still planning to invest in Cipher Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cipher Pharmaceuticals' history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |