Clean Power (UK) Price History
CPH2 Stock | 7.55 0.25 3.42% |
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Power stands at 7.55, as last reported on the 22nd of January, with the highest price reaching 7.90 and the lowest price hitting 7.17 during the day. Clean Power Hydrogen secures Sharpe Ratio (or Efficiency) of -0.0343, which signifies that the company had a -0.0343 % return per unit of standard deviation over the last 3 months. Clean Power Hydrogen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Power's risk adjusted performance of (0.04), and Mean Deviation of 2.32 to double-check the risk estimate we provide.
At this time, Clean Power's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 29.6 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 175.4 K in 2025. . Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clean |
Sharpe Ratio = -0.0343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPH2 |
Estimated Market Risk
4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clean Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Power by adding Clean Power to a well-diversified portfolio.
Price Book 1.3957 | Book Value 0.069 | Enterprise Value 22.7 M | Enterprise Value Ebitda (13.50) | Price Sales 1.9 K |
Clean Power Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 11.0 |
Lowest Price | December 31, 2024 | 7.15 |
Clean Power January 22, 2025 Stock Price Synopsis
Various analyses of Clean Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.Clean Power Price Rate Of Daily Change | 1.03 | |
Clean Power Price Daily Balance Of Power | 0.34 | |
Clean Power Accumulation Distribution | 309,730 | |
Clean Power Price Action Indicator | 0.14 |
Clean Power January 22, 2025 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Power for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.85 with a coefficient of variation of 11.42. The prices are distributed with arithmetic mean of 8.17. The median price for the last 90 days is 7.85.Open | High | Low | Close | Volume | ||
01/22/2025 | 7.20 | 7.90 | 7.17 | 7.55 | 3,351,874 | |
01/21/2025 | 7.30 | 7.40 | 7.20 | 7.30 | 430,964 | |
01/20/2025 | 7.30 | 7.40 | 7.20 | 7.30 | 5,520 | |
01/17/2025 | 7.20 | 7.40 | 7.20 | 7.30 | 318,040 | |
01/16/2025 | 7.30 | 7.40 | 7.20 | 7.30 | 32,160 | |
01/15/2025 | 7.30 | 7.40 | 7.20 | 7.30 | 62,530 | |
01/14/2025 | 7.30 | 7.40 | 7.20 | 7.30 | 15,822 | |
01/13/2025 | 7.38 | 7.60 | 7.20 | 7.30 | 708,946 | |
01/10/2025 | 7.20 | 8.00 | 7.00 | 7.40 | 984,936 | |
01/09/2025 | 7.11 | 7.34 | 7.10 | 7.15 | 192,609 | |
01/08/2025 | 7.49 | 7.50 | 7.11 | 7.32 | 251,859 | |
01/07/2025 | 7.32 | 7.50 | 7.00 | 7.40 | 603,300 | |
01/06/2025 | 7.40 | 7.40 | 7.20 | 7.30 | 557,070 | |
01/03/2025 | 7.22 | 7.44 | 7.10 | 7.25 | 277,539 | |
01/02/2025 | 7.21 | 7.44 | 7.00 | 7.20 | 647,265 | |
12/31/2024 | 7.50 | 7.50 | 7.05 | 7.15 | 419,328 | |
12/30/2024 | 7.59 | 7.66 | 7.30 | 7.40 | 729,708 | |
12/27/2024 | 7.56 | 7.70 | 7.30 | 7.50 | 91,614 | |
12/24/2024 | 7.95 | 7.95 | 7.30 | 7.50 | 281,810 | |
12/23/2024 | 7.65 | 7.99 | 7.40 | 7.65 | 16,477 | |
12/20/2024 | 7.52 | 8.00 | 7.00 | 7.65 | 603,612 | |
12/19/2024 | 7.78 | 8.16 | 7.20 | 7.65 | 989,370 | |
12/18/2024 | 7.87 | 8.00 | 7.70 | 7.80 | 374,197 | |
12/17/2024 | 7.85 | 8.00 | 7.40 | 7.85 | 397,268 | |
12/16/2024 | 7.85 | 8.00 | 7.71 | 7.85 | 9,832 | |
12/13/2024 | 7.85 | 8.00 | 7.70 | 7.85 | 409,322 | |
12/12/2024 | 7.90 | 8.00 | 7.70 | 7.85 | 779,424 | |
12/11/2024 | 7.93 | 8.00 | 7.70 | 7.85 | 184,001 | |
12/10/2024 | 7.98 | 7.99 | 7.75 | 7.85 | 27,067 | |
12/09/2024 | 8.10 | 8.19 | 7.70 | 7.85 | 103,181 | |
12/06/2024 | 7.78 | 8.20 | 7.70 | 7.95 | 276,695 | |
12/05/2024 | 7.95 | 8.20 | 7.70 | 7.95 | 321,020 | |
12/04/2024 | 8.11 | 8.20 | 7.70 | 7.95 | 632,146 | |
12/03/2024 | 8.00 | 8.25 | 7.70 | 7.80 | 445,426 | |
12/02/2024 | 7.85 | 8.00 | 7.51 | 7.85 | 600,461 | |
11/29/2024 | 7.82 | 8.16 | 7.20 | 7.75 | 179,229 | |
11/28/2024 | 7.98 | 8.00 | 7.60 | 7.60 | 72,070 | |
11/27/2024 | 7.75 | 8.00 | 7.70 | 8.00 | 352,864 | |
11/26/2024 | 7.80 | 7.80 | 7.00 | 7.75 | 1,814,840 | |
11/25/2024 | 7.65 | 8.00 | 7.50 | 7.65 | 154,024 | |
11/22/2024 | 7.70 | 8.00 | 7.50 | 7.75 | 38,761 | |
11/21/2024 | 8.00 | 8.45 | 7.50 | 7.75 | 139,494 | |
11/20/2024 | 8.20 | 8.50 | 7.50 | 7.80 | 360,025 | |
11/19/2024 | 8.75 | 9.18 | 8.20 | 8.50 | 267,459 | |
11/18/2024 | 9.00 | 9.00 | 8.52 | 9.00 | 169,143 | |
11/15/2024 | 9.75 | 10.20 | 8.50 | 9.70 | 1,460,492 | |
11/14/2024 | 10.00 | 10.70 | 9.50 | 9.75 | 572,683 | |
11/13/2024 | 9.88 | 10.19 | 9.50 | 9.75 | 145,913 | |
11/12/2024 | 10.00 | 10.50 | 9.51 | 10.00 | 284,354 | |
11/11/2024 | 10.00 | 10.50 | 9.90 | 10.00 | 174,016 | |
11/08/2024 | 10.50 | 10.50 | 9.50 | 10.00 | 79,352 | |
11/07/2024 | 9.68 | 10.50 | 9.00 | 10.25 | 236,656 | |
11/06/2024 | 10.38 | 10.50 | 9.16 | 9.50 | 489,240 | |
11/05/2024 | 10.24 | 11.00 | 9.80 | 11.00 | 1,234,075 | |
11/04/2024 | 9.20 | 10.50 | 8.80 | 10.25 | 2,327,080 | |
11/01/2024 | 8.35 | 8.50 | 8.05 | 8.25 | 66,867 | |
10/31/2024 | 8.15 | 8.50 | 7.80 | 8.25 | 38,772 | |
10/30/2024 | 7.75 | 8.50 | 7.50 | 8.15 | 69,473 | |
10/29/2024 | 7.75 | 8.00 | 7.50 | 7.75 | 64,773 | |
10/28/2024 | 7.75 | 8.16 | 7.50 | 7.75 | 93,863 | |
10/25/2024 | 7.80 | 8.16 | 7.50 | 8.16 | 419,374 |
About Clean Power Stock history
Clean Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Power Hydrogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Power stock prices may prove useful in developing a viable investing in Clean Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 240.6 M | 211.2 M | |
Net Loss | -3 M | -2.8 M |
Clean Power Quarterly Net Working Capital |
|
Clean Power Stock Technical Analysis
Clean Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Clean Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Power's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.1826 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clean Stock Analysis
When running Clean Power's price analysis, check to measure Clean Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Power is operating at the current time. Most of Clean Power's value examination focuses on studying past and present price action to predict the probability of Clean Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Power's price. Additionally, you may evaluate how the addition of Clean Power to your portfolios can decrease your overall portfolio volatility.