Clean Power (UK) Price History

CPH2 Stock   7.55  0.25  3.42%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Power stands at 7.55, as last reported on the 22nd of January, with the highest price reaching 7.90 and the lowest price hitting 7.17 during the day. Clean Power Hydrogen secures Sharpe Ratio (or Efficiency) of -0.0343, which signifies that the company had a -0.0343 % return per unit of standard deviation over the last 3 months. Clean Power Hydrogen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Power's risk adjusted performance of (0.04), and Mean Deviation of 2.32 to double-check the risk estimate we provide.
  
At this time, Clean Power's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 29.6 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 175.4 K in 2025. . Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPH2

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Power by adding Clean Power to a well-diversified portfolio.
Price Book
1.3957
Book Value
0.069
Enterprise Value
22.7 M
Enterprise Value Ebitda
(13.50)
Price Sales
1.9 K

Clean Power Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202411.0
Lowest PriceDecember 31, 20247.15

Clean Power January 22, 2025 Stock Price Synopsis

Various analyses of Clean Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Power Price Rate Of Daily Change 1.03 
Clean Power Price Daily Balance Of Power 0.34 
Clean Power Accumulation Distribution 309,730 
Clean Power Price Action Indicator 0.14 

Clean Power January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Power intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Power for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.85 with a coefficient of variation of 11.42. The prices are distributed with arithmetic mean of 8.17. The median price for the last 90 days is 7.85.
OpenHighLowCloseVolume
01/22/2025 7.20  7.90  7.17  7.55  3,351,874 
01/21/2025 7.30  7.40  7.20  7.30  430,964 
01/20/2025 7.30  7.40  7.20  7.30  5,520 
01/17/2025 7.20  7.40  7.20  7.30  318,040 
01/16/2025 7.30  7.40  7.20  7.30  32,160 
01/15/2025 7.30  7.40  7.20  7.30  62,530 
01/14/2025 7.30  7.40  7.20  7.30  15,822 
01/13/2025 7.38  7.60  7.20  7.30  708,946 
01/10/2025 7.20  8.00  7.00  7.40  984,936 
01/09/2025 7.11  7.34  7.10  7.15  192,609 
01/08/2025 7.49  7.50  7.11  7.32  251,859 
01/07/2025 7.32  7.50  7.00  7.40  603,300 
01/06/2025 7.40  7.40  7.20  7.30  557,070 
01/03/2025 7.22  7.44  7.10  7.25  277,539 
01/02/2025 7.21  7.44  7.00  7.20  647,265 
12/31/2024 7.50  7.50  7.05  7.15  419,328 
12/30/2024 7.59  7.66  7.30  7.40  729,708 
12/27/2024 7.56  7.70  7.30  7.50  91,614 
12/24/2024 7.95  7.95  7.30  7.50  281,810 
12/23/2024 7.65  7.99  7.40  7.65  16,477 
12/20/2024 7.52  8.00  7.00  7.65  603,612 
12/19/2024 7.78  8.16  7.20  7.65  989,370 
12/18/2024 7.87  8.00  7.70  7.80  374,197 
12/17/2024 7.85  8.00  7.40  7.85  397,268 
12/16/2024 7.85  8.00  7.71  7.85  9,832 
12/13/2024 7.85  8.00  7.70  7.85  409,322 
12/12/2024 7.90  8.00  7.70  7.85  779,424 
12/11/2024 7.93  8.00  7.70  7.85  184,001 
12/10/2024 7.98  7.99  7.75  7.85  27,067 
12/09/2024 8.10  8.19  7.70  7.85  103,181 
12/06/2024 7.78  8.20  7.70  7.95  276,695 
12/05/2024 7.95  8.20  7.70  7.95  321,020 
12/04/2024 8.11  8.20  7.70  7.95  632,146 
12/03/2024 8.00  8.25  7.70  7.80  445,426 
12/02/2024 7.85  8.00  7.51  7.85  600,461 
11/29/2024 7.82  8.16  7.20  7.75  179,229 
11/28/2024 7.98  8.00  7.60  7.60  72,070 
11/27/2024 7.75  8.00  7.70  8.00  352,864 
11/26/2024 7.80  7.80  7.00  7.75  1,814,840 
11/25/2024 7.65  8.00  7.50  7.65  154,024 
11/22/2024 7.70  8.00  7.50  7.75  38,761 
11/21/2024 8.00  8.45  7.50  7.75  139,494 
11/20/2024 8.20  8.50  7.50  7.80  360,025 
11/19/2024 8.75  9.18  8.20  8.50  267,459 
11/18/2024 9.00  9.00  8.52  9.00  169,143 
11/15/2024 9.75  10.20  8.50  9.70  1,460,492 
11/14/2024 10.00  10.70  9.50  9.75  572,683 
11/13/2024 9.88  10.19  9.50  9.75  145,913 
11/12/2024 10.00  10.50  9.51  10.00  284,354 
11/11/2024 10.00  10.50  9.90  10.00  174,016 
11/08/2024 10.50  10.50  9.50  10.00  79,352 
11/07/2024 9.68  10.50  9.00  10.25  236,656 
11/06/2024 10.38  10.50  9.16  9.50  489,240 
11/05/2024 10.24  11.00  9.80  11.00  1,234,075 
11/04/2024 9.20  10.50  8.80  10.25  2,327,080 
11/01/2024 8.35  8.50  8.05  8.25  66,867 
10/31/2024 8.15  8.50  7.80  8.25  38,772 
10/30/2024 7.75  8.50  7.50  8.15  69,473 
10/29/2024 7.75  8.00  7.50  7.75  64,773 
10/28/2024 7.75  8.16  7.50  7.75  93,863 
10/25/2024 7.80  8.16  7.50  8.16  419,374 

About Clean Power Stock history

Clean Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Power Hydrogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Power stock prices may prove useful in developing a viable investing in Clean Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding240.6 M211.2 M
Net Loss-3 M-2.8 M

Clean Power Quarterly Net Working Capital

11.91 Million

Clean Power Stock Technical Analysis

Clean Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Clean Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Power's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clean Stock Analysis

When running Clean Power's price analysis, check to measure Clean Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Power is operating at the current time. Most of Clean Power's value examination focuses on studying past and present price action to predict the probability of Clean Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Power's price. Additionally, you may evaluate how the addition of Clean Power to your portfolios can decrease your overall portfolio volatility.