Castle Peak (Thailand) Price History

CPH Stock  THB 7.70  0.10  1.28%   
If you're considering investing in Castle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Castle Peak stands at 7.70, as last reported on the 30th of March, with the highest price reaching 7.90 and the lowest price hitting 7.65 during the day. Castle Peak Holdings secures Sharpe Ratio (or Efficiency) of -0.0234, which signifies that the company had a -0.0234 % return per unit of risk over the last 3 months. Castle Peak Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Castle Peak's Risk Adjusted Performance of (0.01), mean deviation of 1.29, and Standard Deviation of 2.14 to double-check the risk estimate we provide.
  
Castle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPH

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Castle Peak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Castle Peak by adding Castle Peak to a well-diversified portfolio.

Castle Peak Stock Price History Chart

There are several ways to analyze Castle Stock price data. The simplest method is using a basic Castle candlestick price chart, which shows Castle Peak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20258.11
Lowest PriceJanuary 17, 20256.74

Castle Peak March 30, 2025 Stock Price Synopsis

Various analyses of Castle Peak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Castle Stock. It can be used to describe the percentage change in the price of Castle Peak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Castle Stock.
Castle Peak Price Action Indicator(0.12)
Castle Peak Price Daily Balance Of Power(0.40)
Castle Peak Price Rate Of Daily Change 0.99 

Castle Peak March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Castle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Castle Peak intraday prices and daily technical indicators to check the level of noise trading in Castle Stock and then apply it to test your longer-term investment strategies against Castle.

Castle Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 7.90  7.90  7.65  7.70 
03/28/2025 7.90  7.90  7.65  7.70  39,716 
03/27/2025 8.10  8.10  7.80  7.80  107,500 
03/26/2025 7.85  8.50  7.75  8.00  460,425 
03/25/2025 7.80  7.85  7.70  7.80  17,606 
03/24/2025 7.90  7.90  7.80  7.85  7,300 
03/21/2025 7.85  7.90  7.75  7.90  1,710 
03/20/2025 7.95  7.95  7.60  7.85  49,303 
03/19/2025 7.75  8.05  7.70  7.90  78,549 
03/18/2025 7.75  7.75  7.70  7.70  2,625 
03/17/2025 7.70  7.75  7.65  7.75  14,700 
03/14/2025 7.70  7.75  7.65  7.75  27,300 
03/13/2025 7.75  7.75  7.65  7.75  22,000 
03/12/2025 7.90  7.90  7.60  7.75  204,487 
03/11/2025 7.61  7.70  7.56  7.70  60,600 
03/10/2025 7.75  7.75  7.56  7.61  95,600 
03/07/2025 7.52  7.61  7.47  7.52  95,700 
03/06/2025 7.56  7.61  7.47  7.47  38,400 
03/05/2025 7.43  7.61  7.43  7.56  22,900 
03/04/2025 7.56  7.56  7.29  7.38  65,400 
03/03/2025 7.56  7.61  7.47  7.52  90,800 
02/28/2025 7.52  7.56  7.43  7.47  52,100 
02/27/2025 7.65  7.88  7.52  7.52  207,500 
02/26/2025 7.24  7.52  7.20  7.47  109,800 
02/25/2025 7.15  7.24  7.02  7.24  79,200 
02/24/2025 7.15  7.20  7.11  7.20  8,000 
02/21/2025 7.06  7.15  7.02  7.15  15,100 
02/20/2025 7.11  7.20  7.02  7.02  72,400 
02/19/2025 7.11  7.34  7.06  7.11  52,100 
02/18/2025 7.15  7.34  7.11  7.15  64,100 
02/17/2025 7.24  7.24  7.11  7.15  20,700 
02/14/2025 7.20  7.34  7.11  7.20  59,300 
02/13/2025 7.15  7.34  7.15  7.24  40,700 
02/11/2025 7.11  7.20  7.11  7.20  11,800 
02/10/2025 7.20  7.20  7.06  7.20  7,700 
02/07/2025 7.11  7.20  7.06  7.20  6,900 
02/06/2025 7.20  7.29  6.97  7.24  25,600 
02/05/2025 7.20  7.38  7.11  7.24  103,200 
02/04/2025 7.24  7.52  7.15  7.24  90,500 
02/03/2025 7.20  7.20  7.11  7.20  11,100 
01/31/2025 7.24  7.29  7.15  7.20  45,200 
01/30/2025 7.38  7.38  7.20  7.29  41,500 
01/29/2025 7.34  7.75  7.34  7.38  127,500 
01/28/2025 7.43  7.52  7.20  7.34  57,900 
01/27/2025 7.84  7.84  7.29  7.38  186,700 
01/24/2025 7.75  8.11  7.65  7.88  489,300 
01/23/2025 6.88  8.38  6.83  7.65  792,400 
01/22/2025 6.97  6.97  6.88  6.97  13,900 
01/21/2025 6.93  7.06  6.83  6.97  15,700 
01/20/2025 6.83  7.06  6.74  6.93  31,900 
01/17/2025 6.70  6.88  6.56  6.74  36,100 
01/16/2025 6.93  6.93  6.74  6.79  12,100 
01/15/2025 6.93  7.15  6.65  6.88  92,700 
01/14/2025 7.29  7.38  6.83  6.83  98,600 
01/13/2025 7.52  7.52  7.29  7.29  46,900 
01/10/2025 7.65  7.65  7.24  7.61  61,700 
01/09/2025 7.93  7.97  7.47  7.75  105,200 
01/08/2025 8.06  8.06  7.84  7.88  31,100 
01/07/2025 8.02  8.11  8.02  8.02  5,300 
01/06/2025 8.11  8.11  7.79  8.02  21,700 
01/03/2025 7.97  8.11  7.97  8.11  6,100 

About Castle Peak Stock history

Castle Peak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Castle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Castle Peak Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Castle Peak stock prices may prove useful in developing a viable investing in Castle Peak
Castle Peak Holdings Public Company Limited, together with its subsidiaries, manufactures and exports garments in Thailand. Castle Peak Holdings Public Company Limited was founded in 1976 and is headquartered in Bangkok, Thailand. CASTLE PEAK operates under Apparel Manufacturing classification in Thailand and is traded on Stock Exchange of Thailand.

Castle Peak Stock Technical Analysis

Castle Peak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Castle Peak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Castle Peak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Castle Peak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Castle Peak's price direction in advance. Along with the technical and fundamental analysis of Castle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Castle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Castle Stock

Castle Peak financial ratios help investors to determine whether Castle Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Castle with respect to the benefits of owning Castle Peak security.