Columbia Mid Cap Price History
| CPGRXDelisted Fund | USD 34.92 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Mid stands at 34.92, as last reported on the 25th of January, with the highest price reaching 34.92 and the lowest price hitting 34.92 during the day. Columbia Mid appears to be very steady, given 3 months investment horizon. Columbia Mid Cap secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the fund had a 0.41 % return per unit of risk over the last 3 months. By analyzing Columbia Mid's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Columbia Mid's Risk Adjusted Performance of 0.2136, downside deviation of 1.12, and Mean Deviation of 0.8418 to double-check if our risk estimates are consistent with your expectations.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.4102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPGRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average Columbia Mid is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Mid by adding it to a well-diversified portfolio.
Columbia Mid Mutual Fund Price History Chart
There are several ways to analyze Columbia Mid Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Mid for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 7.56 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 30.52. The median price for the last 90 days is 30.28. The company issued dividends on December 12, 2019.| Open | High | Low | Close | Volume | ||
01/25/2025 | 34.92 | 34.92 | 34.92 | 34.92 | ||
| 11/25/2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1.00 | |
| 11/22/2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1.00 | |
| 11/21/2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1.00 | |
| 11/20/2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
| 11/19/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
| 11/18/2024 | 33.04 | 33.04 | 33.04 | 33.04 | 1.00 | |
| 11/15/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
| 11/14/2024 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
| 11/13/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 11/12/2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
| 11/11/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 11/08/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
| 11/07/2024 | 32.79 | 32.79 | 32.79 | 32.79 | 1.00 | |
| 11/06/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 11/05/2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
| 11/04/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
| 11/01/2024 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00 | |
| 10/31/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
| 10/30/2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
| 10/29/2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
| 10/28/2024 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
| 10/25/2024 | 30.53 | 30.53 | 30.53 | 30.53 | 1.00 | |
| 10/24/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
| 10/23/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
| 10/22/2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.00 | |
| 10/21/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
| 10/18/2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
| 10/17/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
| 10/16/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
| 10/15/2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
| 10/14/2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
| 10/11/2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
| 10/10/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
| 10/09/2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
| 10/08/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
| 10/07/2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
| 10/04/2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
| 10/03/2024 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
| 10/02/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
| 10/01/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
| 09/30/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 09/27/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
| 09/26/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
| 09/25/2024 | 29.99 | 29.99 | 29.99 | 29.99 | 1.00 | |
| 09/24/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
| 09/23/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
| 09/20/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
| 09/19/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
| 09/18/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
| 09/17/2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
| 09/16/2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
| 09/13/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
| 09/12/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
| 09/11/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
| 09/10/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
| 09/09/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
| 09/06/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
| 09/05/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
| 09/04/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
| 09/03/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 |
About Columbia Mid Mutual Fund history
Columbia Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Mid stock prices may prove useful in developing a viable investing in Columbia Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies in the Russell Midcap Index. Columbia Mid is traded on NASDAQ Exchange in the United States.
Columbia Mid Mutual Fund Technical Analysis
Columbia Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Columbia Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Mid's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2136 | |||
| Jensen Alpha | 0.2696 | |||
| Total Risk Alpha | 0.216 | |||
| Sortino Ratio | 0.2081 | |||
| Treynor Ratio | 1.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Columbia Mutual Fund
If you are still planning to invest in Columbia Mid Cap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Mid's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |