Compass Group (UK) Price History

CPG Stock   2,562  3.00  0.12%   
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass Group stands at 2,562, as last reported on the 29th of March, with the highest price reaching 2,579 and the lowest price hitting 2,545 during the day. Compass Group PLC secures Sharpe Ratio (or Efficiency) of -0.0197, which signifies that the company had a -0.0197 % return per unit of risk over the last 3 months. Compass Group PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compass Group's Risk Adjusted Performance of (0.01), mean deviation of 0.9546, and Standard Deviation of 1.36 to double-check the risk estimate we provide.
  
Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPG

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compass Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Group by adding Compass Group to a well-diversified portfolio.

Compass Group Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20252843.0
Lowest PriceMarch 20, 20252408.0

Compass Group March 29, 2025 Stock Price Synopsis

Various analyses of Compass Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Stock. It can be used to describe the percentage change in the price of Compass Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Stock.
Compass Group Price Rate Of Daily Change 1.00 
Compass Group Price Daily Balance Of Power(0.09)
Compass Group Accumulation Distribution 31,711 
Compass Group Price Action Indicator(1.50)

Compass Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass Group intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Stock Price History Data

The price series of Compass Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 435.0 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 2688.02. The median price for the last 90 days is 2701.0. The company had 25:26 stock split on 27th of June 2017. Compass Group PLC issued dividends on 2025-01-16.
OpenHighLowCloseVolume
03/28/2025 2,566  2,579  2,545  2,562  2,405,373 
03/27/2025 2,497  2,565  2,497  2,565  5,049,207 
03/26/2025 2,468  2,496  2,452  2,496  3,693,859 
03/25/2025 2,449  2,474  2,443  2,467  2,149,718 
03/24/2025 2,420  2,441  2,411  2,436  2,065,036 
03/21/2025 2,416  2,436  2,392  2,424  5,271,211 
03/20/2025 2,425  2,458  2,396  2,408  4,977,126 
03/19/2025 2,570  2,582  2,465  2,500  3,840,385 
03/18/2025 2,657  2,661  2,606  2,625  2,096,008 
03/17/2025 2,655  2,661  2,597  2,651  1,594,895 
03/14/2025 2,644  2,660  2,620  2,660  1,844,206 
03/13/2025 2,629  2,648  2,620  2,643  2,765,269 
03/12/2025 2,634  2,657  2,611  2,631  2,630,943 
03/11/2025 2,616  2,651  2,608  2,627  3,244,032 
03/10/2025 2,602  2,647  2,599  2,620  2,211,062 
03/07/2025 2,600  2,615  2,577  2,603  2,811,924 
03/06/2025 2,715  2,715  2,591  2,615  3,577,731 
03/05/2025 2,808  2,817  2,710  2,720  2,577,484 
03/04/2025 2,795  2,838  2,791  2,803  1,657,504 
03/03/2025 2,778  2,827  2,773  2,808  1,482,879 
02/28/2025 2,754  2,780  2,750  2,773  3,059,959 
02/27/2025 2,764  2,789  2,750  2,764  2,303,075 
02/26/2025 2,798  2,809  2,779  2,779  1,799,091 
02/25/2025 2,766  2,800  2,764  2,781  1,509,220 
02/24/2025 2,786  2,815  2,770  2,779  1,878,136 
02/21/2025 2,803  2,809  2,782  2,794  1,532,918 
02/20/2025 2,818  2,818  2,795  2,808  1,623,752 
02/19/2025 2,809  2,830  2,798  2,805  1,954,331 
02/18/2025 2,847  2,853  2,801  2,814  1,850,390 
02/17/2025 2,842  2,843  2,802  2,843  1,962,248 
02/14/2025 2,834  2,841  2,813  2,836  2,672,710 
02/13/2025 2,842  2,851  2,811  2,828  4,281,734 
02/12/2025 2,800  2,830  2,786  2,830  1,957,869 
02/11/2025 2,760  2,806  2,756  2,796  1,793,387 
02/10/2025 2,754  2,758  2,740  2,751  1,762,779 
02/07/2025 2,729  2,778  2,725  2,759  2,034,281 
02/06/2025 2,776  2,788  2,723  2,734  3,182,742 
02/05/2025 2,747  2,790  2,741  2,790  2,996,913 
02/04/2025 2,790  2,803  2,758  2,758  3,301,424 
02/03/2025 2,773  2,805  2,773  2,805  1,975,278 
01/31/2025 2,766  2,798  2,766  2,791  9,321,194 
01/30/2025 2,760  2,775  2,741  2,762  1,635,623 
01/29/2025 2,775  2,779  2,750  2,754  9,338,922 
01/28/2025 2,717  2,771  2,715  2,771  7,836,182 
01/27/2025 2,684  2,712  2,662  2,712  1,911,014 
01/24/2025 2,736  2,743  2,674  2,701  2,885,250 
01/23/2025 2,729  2,749  2,725  2,740  8,874,439 
01/22/2025 2,709  2,748  2,708  2,726  6,548,031 
01/21/2025 2,687  2,705  2,680  2,701  3,363,332 
01/20/2025 2,671  2,707  2,671  2,677  1,765,246 
01/17/2025 2,686  2,701  2,672  2,675  2,215,309 
01/16/2025 2,650  2,688  2,640  2,673  1,658,367 
01/15/2025 2,629  2,655  2,629  2,642  1,631,959 
01/14/2025 2,644  2,651  2,617  2,627  1,978,379 
01/13/2025 2,662  2,670  2,635  2,645  1,447,648 
01/10/2025 2,699  2,708  2,665  2,665  1,832,223 
01/09/2025 2,638  2,702  2,635  2,700  3,963,925 
01/08/2025 2,595  2,641  2,593  2,632  1,643,144 
01/07/2025 2,602  2,603  2,552  2,598  8,273,360 
01/06/2025 2,633  2,638  2,597  2,612  3,915,685 
01/03/2025 2,644  2,654  2,633  2,633  3,212,911 

About Compass Group Stock history

Compass Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Group stock prices may prove useful in developing a viable investing in Compass Group

Compass Group Stock Technical Analysis

Compass Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compass Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Compass Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass Group's price direction in advance. Along with the technical and fundamental analysis of Compass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compass Stock analysis

When running Compass Group's price analysis, check to measure Compass Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Group is operating at the current time. Most of Compass Group's value examination focuses on studying past and present price action to predict the probability of Compass Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Group's price. Additionally, you may evaluate how the addition of Compass Group to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance