Copper Fox Metals Stock Price History

CPFXF Stock  USD 0.19  0.01  5.00%   
If you're considering investing in Copper OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Copper Fox stands at 0.19, as last reported on the 19th of December, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Copper Fox Metals secures Sharpe Ratio (or Efficiency) of -0.0158, which signifies that the company had a -0.0158% return per unit of risk over the last 3 months. Copper Fox Metals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copper Fox's Standard Deviation of 5.52, mean deviation of 3.68, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Copper OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPFXF

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Copper Fox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper Fox by adding Copper Fox to a well-diversified portfolio.

Copper Fox OTC Stock Price History Chart

There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper Fox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.26
Lowest PriceNovember 11, 20240.18

Copper Fox December 19, 2024 OTC Stock Price Synopsis

Various analyses of Copper Fox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper OTC Stock. It can be used to describe the percentage change in the price of Copper Fox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper OTC Stock.
Copper Fox Price Rate Of Daily Change 0.95 
Copper Fox Price Action Indicator(0.01)

Copper Fox December 19, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Copper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Copper Fox intraday prices and daily technical indicators to check the level of noise trading in Copper Stock and then apply it to test your longer-term investment strategies against Copper.

Copper OTC Stock Price History Data

The price series of Copper Fox for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.08 with a coefficient of variation of 8.78. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company issued dividends on 2013-08-29.
OpenHighLowCloseVolume
12/18/2024 0.19  0.19  0.19  0.19  20.00 
12/17/2024 0.19  0.19  0.19  0.19  7,100 
12/16/2024 0.20  0.20  0.20  0.20  1.00 
12/13/2024 0.20  0.20  0.20  0.20  1.00 
12/12/2024 0.20  0.20  0.20  0.20  1,800 
12/11/2024 0.20  0.20  0.19  0.19  16,800 
12/10/2024 0.20  0.20  0.20  0.20  2,500 
12/09/2024 0.20  0.20  0.20  0.20  200.00 
12/06/2024 0.21  0.21  0.21  0.21  2,000 
12/05/2024 0.21  0.21  0.20  0.20  5,000 
12/04/2024 0.19  0.20  0.19  0.20  2,700 
12/03/2024 0.20  0.20  0.20  0.20  2,180 
12/02/2024 0.21  0.21  0.21  0.21  2,500 
11/29/2024 0.21  0.21  0.21  0.21  1.00 
11/27/2024 0.21  0.21  0.21  0.21  59,500 
11/26/2024 0.21  0.21  0.19  0.20  35,017 
11/25/2024 0.22  0.22  0.21  0.21  18,000 
11/22/2024 0.23  0.23  0.23  0.23  1,100 
11/21/2024 0.24  0.24  0.23  0.23  17,500 
11/20/2024 0.24  0.24  0.24  0.24  3,100 
11/19/2024 0.24  0.24  0.24  0.24  8,900 
11/18/2024 0.29  0.29  0.24  0.24  4,540 
11/15/2024 0.23  0.26  0.23  0.26  27,600 
11/14/2024 0.20  0.22  0.20  0.22  16,700 
11/13/2024 0.20  0.20  0.20  0.20  7,000 
11/12/2024 0.18  0.18  0.18  0.18  1.00 
11/11/2024 0.18  0.18  0.18  0.18  10,000 
11/08/2024 0.20  0.20  0.19  0.19  13,600 
11/07/2024 0.20  0.20  0.20  0.20  1.00 
11/06/2024 0.18  0.20  0.18  0.20  83,800 
11/05/2024 0.19  0.19  0.19  0.19  5,000 
11/04/2024 0.20  0.20  0.19  0.19  11,700 
11/01/2024 0.19  0.20  0.19  0.20  3,783 
10/31/2024 0.20  0.20  0.19  0.20  30,100 
10/30/2024 0.20  0.21  0.20  0.20  36,000 
10/29/2024 0.20  0.20  0.20  0.20  1.00 
10/28/2024 0.21  0.21  0.20  0.20  300.00 
10/25/2024 0.20  0.20  0.20  0.20  11,000 
10/24/2024 0.21  0.21  0.20  0.20  6,443 
10/23/2024 0.21  0.21  0.19  0.20  40,342 
10/22/2024 0.19  0.21  0.19  0.21  7,300 
10/21/2024 0.20  0.21  0.19  0.21  21,000 
10/18/2024 0.21  0.21  0.21  0.21  2,480 
10/17/2024 0.20  0.20  0.20  0.20  16,000 
10/16/2024 0.21  0.21  0.21  0.21  7,656 
10/15/2024 0.20  0.20  0.20  0.20  9,600 
10/14/2024 0.19  0.19  0.19  0.19  4,703 
10/11/2024 0.20  0.21  0.20  0.21  4,200 
10/10/2024 0.21  0.21  0.21  0.21  22,500 
10/09/2024 0.20  0.21  0.20  0.21  6,000 
10/08/2024 0.21  0.21  0.21  0.21  100.00 
10/07/2024 0.21  0.21  0.20  0.20  13,200 
10/04/2024 0.21  0.21  0.21  0.21  900.00 
10/03/2024 0.22  0.22  0.22  0.22  1.00 
10/02/2024 0.22  0.22  0.22  0.22  71,000 
10/01/2024 0.22  0.22  0.22  0.22  1,000.00 
09/30/2024 0.23  0.23  0.22  0.22  8,500 
09/27/2024 0.25  0.25  0.22  0.23  18,400 
09/26/2024 0.24  0.26  0.24  0.26  6,500 
09/25/2024 0.22  0.22  0.22  0.22  1,200 
09/24/2024 0.23  0.24  0.23  0.23  4,600 

About Copper Fox OTC Stock history

Copper Fox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copper Fox Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copper Fox stock prices may prove useful in developing a viable investing in Copper Fox
Copper Fox Metals Inc., a resource company, engages in the exploration and development of copper mineral properties in Canada and the United States. The company was incorporated in 2004 and is headquartered in Calgary, Canada. Copper Fox operates under Copper classification in the United States and is traded on OTC Exchange.

Copper Fox OTC Stock Technical Analysis

Copper Fox technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Copper Fox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Copper Fox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Copper Fox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copper Fox's price direction in advance. Along with the technical and fundamental analysis of Copper OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Copper OTC Stock analysis

When running Copper Fox's price analysis, check to measure Copper Fox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper Fox is operating at the current time. Most of Copper Fox's value examination focuses on studying past and present price action to predict the probability of Copper Fox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper Fox's price. Additionally, you may evaluate how the addition of Copper Fox to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities