Copper Fox Metals Stock Price History
CPFXF Stock | USD 0.19 0.01 5.00% |
If you're considering investing in Copper OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Copper Fox stands at 0.19, as last reported on the 19th of December, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Copper Fox Metals secures Sharpe Ratio (or Efficiency) of -0.0158, which signifies that the company had a -0.0158% return per unit of risk over the last 3 months. Copper Fox Metals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copper Fox's Standard Deviation of 5.52, mean deviation of 3.68, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Copper OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Copper |
Sharpe Ratio = -0.0158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPFXF |
Estimated Market Risk
5.52 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Copper Fox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper Fox by adding Copper Fox to a well-diversified portfolio.
Copper Fox OTC Stock Price History Chart
There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper Fox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.26 |
Lowest Price | November 11, 2024 | 0.18 |
Copper Fox December 19, 2024 OTC Stock Price Synopsis
Various analyses of Copper Fox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper OTC Stock. It can be used to describe the percentage change in the price of Copper Fox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper OTC Stock.Copper Fox Price Rate Of Daily Change | 0.95 | |
Copper Fox Price Action Indicator | (0.01) |
Copper Fox December 19, 2024 OTC Stock Price Analysis
Copper OTC Stock Price History Data
The price series of Copper Fox for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.08 with a coefficient of variation of 8.78. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company issued dividends on 2013-08-29.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 20.00 | |
12/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 7,100 | |
12/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,800 | |
12/11/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 16,800 | |
12/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
12/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
12/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
12/05/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 5,000 | |
12/04/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 2,700 | |
12/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,180 | |
12/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,500 | |
11/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 59,500 | |
11/26/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 35,017 | |
11/25/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 18,000 | |
11/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,100 | |
11/21/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 17,500 | |
11/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,100 | |
11/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 8,900 | |
11/18/2024 | 0.29 | 0.29 | 0.24 | 0.24 | 4,540 | |
11/15/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 27,600 | |
11/14/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 16,700 | |
11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 7,000 | |
11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
11/08/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 13,600 | |
11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/06/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 83,800 | |
11/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
11/04/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 11,700 | |
11/01/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 3,783 | |
10/31/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 30,100 | |
10/30/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 36,000 | |
10/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/28/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 300.00 | |
10/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 11,000 | |
10/24/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 6,443 | |
10/23/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 40,342 | |
10/22/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 7,300 | |
10/21/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 21,000 | |
10/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,480 | |
10/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 16,000 | |
10/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 7,656 | |
10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 9,600 | |
10/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4,703 | |
10/11/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 4,200 | |
10/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 22,500 | |
10/09/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 6,000 | |
10/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 | |
10/07/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 13,200 | |
10/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 900.00 | |
10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 71,000 | |
10/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 | |
09/30/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 8,500 | |
09/27/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 18,400 | |
09/26/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 6,500 | |
09/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,200 | |
09/24/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 4,600 |
About Copper Fox OTC Stock history
Copper Fox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copper Fox Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copper Fox stock prices may prove useful in developing a viable investing in Copper Fox
Copper Fox Metals Inc., a resource company, engages in the exploration and development of copper mineral properties in Canada and the United States. The company was incorporated in 2004 and is headquartered in Calgary, Canada. Copper Fox operates under Copper classification in the United States and is traded on OTC Exchange.
Copper Fox OTC Stock Technical Analysis
Copper Fox technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Copper Fox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copper Fox's price direction in advance. Along with the technical and fundamental analysis of Copper OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Copper OTC Stock analysis
When running Copper Fox's price analysis, check to measure Copper Fox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper Fox is operating at the current time. Most of Copper Fox's value examination focuses on studying past and present price action to predict the probability of Copper Fox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper Fox's price. Additionally, you may evaluate how the addition of Copper Fox to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |