CPFL Energia (Brazil) Price History
| CPFE3 Stock | BRL 37.82 0.02 0.05% |
If you're considering investing in CPFL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPFL Energia stands at 37.82, as last reported on the 29th of March, with the highest price reaching 37.82 and the lowest price hitting 37.44 during the day. CPFL Energia appears to be very steady, given 3 months investment horizon. CPFL Energia SA secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CPFL Energia SA, which you can use to evaluate the volatility of the firm. Please makes use of CPFL Energia's Mean Deviation of 0.966, downside deviation of 1.31, and Risk Adjusted Performance of 0.1721 to double-check if our risk estimates are consistent with your expectations.
CPFL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CPFL |
Sharpe Ratio = 0.2375
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPFE3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average CPFL Energia is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPFL Energia by adding it to a well-diversified portfolio.
CPFL Energia Stock Price History Chart
There are several ways to analyze CPFL Stock price data. The simplest method is using a basic CPFL candlestick price chart, which shows CPFL Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 39.15 |
| Lowest Price | January 3, 2025 | 31.0 |
CPFL Energia March 29, 2025 Stock Price Synopsis
Various analyses of CPFL Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPFL Stock. It can be used to describe the percentage change in the price of CPFL Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPFL Stock.| CPFL Energia Price Daily Balance Of Power | 0.05 | |
| CPFL Energia Price Rate Of Daily Change | 1.00 | |
| CPFL Energia Price Action Indicator | 0.20 | |
| CPFL Energia Accumulation Distribution | 7,457 |
CPFL Energia March 29, 2025 Stock Price Analysis
CPFL Stock Price History Data
The price series of CPFL Energia for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.15 with a coefficient of variation of 6.76. The prices are distributed with arithmetic mean of 34.59. The median price for the last 90 days is 34.3. The company had 1:1 stock split on 2nd of May 2016. CPFL Energia SA issued dividends on 2022-05-02.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 37.80 | 37.82 | 37.44 | 37.82 | 742,200 | |
| 03/27/2025 | 38.60 | 38.60 | 37.68 | 37.80 | 1,217,900 | |
| 03/26/2025 | 38.60 | 38.78 | 38.30 | 38.42 | 1,046,000 | |
| 03/25/2025 | 38.46 | 39.04 | 38.31 | 38.54 | 1,280,900 | |
| 03/24/2025 | 37.83 | 38.40 | 37.71 | 38.40 | 1,505,400 | |
| 03/21/2025 | 37.76 | 38.13 | 37.42 | 38.13 | 2,974,700 | |
| 03/20/2025 | 37.79 | 38.08 | 37.59 | 37.75 | 3,543,000 | |
| 03/19/2025 | 38.09 | 38.37 | 37.55 | 38.05 | 2,192,300 | |
| 03/18/2025 | 37.78 | 37.99 | 37.09 | 37.99 | 4,036,700 | |
| 03/17/2025 | 37.35 | 37.59 | 36.87 | 37.50 | 3,667,600 | |
| 03/14/2025 | 37.90 | 37.95 | 37.37 | 37.44 | 2,901,400 | |
| 03/13/2025 | 38.39 | 38.41 | 37.52 | 37.75 | 2,702,900 | |
| 03/12/2025 | 38.95 | 38.99 | 38.22 | 38.27 | 3,324,200 | |
| 03/11/2025 | 37.99 | 39.23 | 37.69 | 39.15 | 2,552,800 | |
| 03/10/2025 | 37.70 | 38.45 | 37.44 | 38.00 | 2,963,600 | |
| 03/07/2025 | 37.04 | 37.70 | 36.58 | 37.70 | 2,816,500 | |
| 03/06/2025 | 35.35 | 37.18 | 35.31 | 37.18 | 3,741,300 | |
| 03/05/2025 | 35.26 | 35.68 | 34.94 | 35.40 | 3,221,000 | |
| 02/28/2025 | 34.90 | 35.48 | 34.82 | 35.08 | 4,804,300 | |
| 02/27/2025 | 35.90 | 35.90 | 35.03 | 35.03 | 5,251,400 | |
| 02/26/2025 | 35.50 | 36.05 | 35.41 | 35.66 | 2,115,200 | |
| 02/25/2025 | 35.05 | 35.74 | 34.96 | 35.42 | 4,215,900 | |
| 02/24/2025 | 35.07 | 35.30 | 34.98 | 35.11 | 3,261,800 | |
| 02/21/2025 | 35.20 | 35.30 | 34.80 | 35.03 | 1,742,800 | |
| 02/20/2025 | 34.80 | 35.24 | 34.67 | 35.20 | 2,061,300 | |
| 02/19/2025 | 34.16 | 35.13 | 34.00 | 34.89 | 5,940,500 | |
| 02/18/2025 | 34.16 | 34.30 | 33.81 | 34.30 | 3,833,800 | |
| 02/17/2025 | 34.28 | 34.71 | 34.09 | 34.33 | 779,000 | |
| 02/14/2025 | 33.85 | 34.79 | 33.75 | 34.40 | 1,937,000 | |
| 02/13/2025 | 33.28 | 33.80 | 33.06 | 33.80 | 1,291,400 | |
| 02/12/2025 | 33.72 | 33.77 | 33.24 | 33.28 | 2,281,100 | |
| 02/11/2025 | 33.90 | 34.12 | 33.40 | 34.12 | 1,649,300 | |
| 02/10/2025 | 34.50 | 34.83 | 33.77 | 33.88 | 2,275,800 | |
| 02/07/2025 | 34.09 | 34.45 | 33.91 | 34.04 | 1,452,900 | |
| 02/06/2025 | 34.27 | 34.36 | 33.93 | 34.09 | 1,029,100 | |
| 02/05/2025 | 34.60 | 34.77 | 34.23 | 34.30 | 1,474,200 | |
| 02/04/2025 | 34.64 | 34.90 | 34.36 | 34.71 | 1,051,100 | |
| 02/03/2025 | 34.48 | 34.70 | 34.16 | 34.63 | 1,219,500 | |
| 01/31/2025 | 34.49 | 34.67 | 34.19 | 34.38 | 1,360,600 | |
| 01/30/2025 | 33.87 | 34.48 | 33.58 | 34.42 | 1,675,500 | |
| 01/29/2025 | 34.00 | 34.17 | 33.51 | 33.70 | 933,500 | |
| 01/28/2025 | 33.80 | 34.16 | 33.51 | 33.96 | 1,817,600 | |
| 01/27/2025 | 32.90 | 33.82 | 32.85 | 33.82 | 1,717,800 | |
| 01/24/2025 | 33.15 | 33.15 | 32.81 | 32.96 | 1,055,100 | |
| 01/23/2025 | 33.10 | 33.72 | 33.00 | 33.15 | 2,525,000 | |
| 01/22/2025 | 33.47 | 33.47 | 32.82 | 33.07 | 1,504,900 | |
| 01/21/2025 | 33.30 | 33.56 | 32.59 | 33.06 | 4,637,900 | |
| 01/20/2025 | 33.20 | 33.44 | 33.00 | 33.31 | 884,000 | |
| 01/17/2025 | 32.64 | 33.52 | 32.58 | 33.24 | 1,771,600 | |
| 01/16/2025 | 32.70 | 32.81 | 32.47 | 32.64 | 975,900 | |
| 01/15/2025 | 32.56 | 32.84 | 32.31 | 32.71 | 880,400 | |
| 01/14/2025 | 31.96 | 32.42 | 31.74 | 32.37 | 1,379,000 | |
| 01/13/2025 | 31.77 | 32.23 | 31.56 | 32.02 | 1,977,000 | |
| 01/10/2025 | 32.09 | 32.09 | 31.51 | 31.64 | 1,235,800 | |
| 01/09/2025 | 31.82 | 32.06 | 31.56 | 31.95 | 1,105,200 | |
| 01/08/2025 | 31.81 | 31.82 | 31.55 | 31.69 | 1,530,500 | |
| 01/07/2025 | 31.66 | 31.85 | 31.28 | 31.82 | 2,890,600 | |
| 01/06/2025 | 31.49 | 31.70 | 31.01 | 31.58 | 1,461,300 | |
| 01/03/2025 | 31.41 | 31.51 | 30.93 | 31.00 | 1,094,000 | |
| 01/02/2025 | 31.59 | 31.65 | 31.05 | 31.42 | 1,490,000 | |
| 12/30/2024 | 31.55 | 31.71 | 31.23 | 31.59 | 2,384,400 |
About CPFL Energia Stock history
CPFL Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPFL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CPFL Energia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CPFL Energia stock prices may prove useful in developing a viable investing in CPFL Energia
CPFL Energia S.A., through its subsidiaries, generates, transmits, distributes, and commercializes electricity to residential, industrial, and commercial customers in Brazil. CPFL Energia S.A. is a subsidiary of State Grid Brazil Power Participaes S.A. CPFL ENERGIAON is traded on Sao Paolo Stock Exchange in Brazil.
CPFL Energia Stock Technical Analysis
CPFL Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
CPFL Energia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CPFL Energia's price direction in advance. Along with the technical and fundamental analysis of CPFL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPFL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1721 | |||
| Jensen Alpha | 0.2534 | |||
| Total Risk Alpha | 0.336 | |||
| Sortino Ratio | 0.2343 | |||
| Treynor Ratio | 11.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CPFL Stock Analysis
When running CPFL Energia's price analysis, check to measure CPFL Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CPFL Energia is operating at the current time. Most of CPFL Energia's value examination focuses on studying past and present price action to predict the probability of CPFL Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CPFL Energia's price. Additionally, you may evaluate how the addition of CPFL Energia to your portfolios can decrease your overall portfolio volatility.