Charoen Pokphand (Thailand) Price History

CPF Stock  THB 24.30  1.90  8.48%   
If you're considering investing in Charoen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charoen Pokphand stands at 24.30, as last reported on the 27th of February, with the highest price reaching 24.30 and the lowest price hitting 22.10 during the day. As of now, Charoen Stock is not too volatile. Charoen Pokphand Foods secures Sharpe Ratio (or Efficiency) of 0.0235, which signifies that the company had a 0.0235 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Charoen Pokphand Foods, which you can use to evaluate the volatility of the firm. Please confirm Charoen Pokphand's risk adjusted performance of 0.0215, and Mean Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.0605%.
  
Charoen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCPFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Charoen Pokphand is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charoen Pokphand by adding it to a well-diversified portfolio.

Charoen Pokphand Stock Price History Chart

There are several ways to analyze Charoen Stock price data. The simplest method is using a basic Charoen candlestick price chart, which shows Charoen Pokphand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202524.3
Lowest PriceFebruary 6, 202519.8

Charoen Pokphand February 27, 2025 Stock Price Synopsis

Various analyses of Charoen Pokphand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charoen Stock. It can be used to describe the percentage change in the price of Charoen Pokphand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charoen Stock.
Charoen Pokphand Price Action Indicator 2.05 
Charoen Pokphand Accumulation Distribution 5,128,580 
Charoen Pokphand Price Daily Balance Of Power 0.86 
Charoen Pokphand Price Rate Of Daily Change 1.08 

Charoen Pokphand February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charoen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charoen Pokphand intraday prices and daily technical indicators to check the level of noise trading in Charoen Stock and then apply it to test your longer-term investment strategies against Charoen.

Charoen Stock Price History Data

The price series of Charoen Pokphand for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.7 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 22.66. The median price for the last 90 days is 22.7. The company had 10:1 stock split on 27th of September 2001. Charoen Pokphand Foods issued dividends on 2022-08-30.
OpenHighLowCloseVolume
02/26/2025 22.30  24.30  22.10  24.30  56,647,498 
02/25/2025 22.60  22.80  22.20  22.40  17,230,900 
02/24/2025 22.30  23.10  22.10  23.00  17,553,181 
02/21/2025 21.90  22.50  21.90  22.50  11,098,929 
02/20/2025 22.30  22.60  21.70  21.80  34,599,833 
02/19/2025 22.50  23.30  22.40  23.00  36,228,433 
02/18/2025 21.80  22.50  21.50  22.40  28,531,004 
02/17/2025 21.50  21.80  21.00  21.80  24,699,330 
02/14/2025 20.70  21.10  20.70  20.90  8,516,645 
02/13/2025 20.70  21.00  20.60  20.70  10,945,601 
02/11/2025 20.40  21.00  20.40  20.90  7,321,732 
02/10/2025 20.80  20.80  20.20  20.50  10,417,767 
02/07/2025 20.10  20.90  20.00  20.90  15,420,034 
02/06/2025 20.70  20.90  19.80  19.80  22,229,059 
02/05/2025 21.00  21.10  20.70  21.00  11,594,560 
02/04/2025 21.00  21.30  20.60  20.90  11,244,830 
02/03/2025 21.60  21.90  20.60  21.20  24,715,311 
01/31/2025 22.90  22.90  21.80  22.00  19,630,230 
01/30/2025 22.70  23.00  22.60  22.80  8,605,279 
01/29/2025 22.90  23.00  22.60  22.70  2,531,583 
01/28/2025 23.00  23.40  22.90  22.90  10,827,910 
01/27/2025 22.10  23.00  22.00  23.00  15,336,420 
01/24/2025 21.70  22.30  21.70  22.20  8,465,476 
01/23/2025 22.00  22.00  21.50  21.50  9,469,987 
01/22/2025 22.20  22.30  21.80  22.00  12,372,460 
01/21/2025 22.40  22.50  22.10  22.20  13,038,270 
01/20/2025 22.20  22.50  22.20  22.20  8,531,261 
01/17/2025 22.30  22.60  22.00  22.40  9,948,655 
01/16/2025 22.30  22.50  22.10  22.30  8,806,800 
01/15/2025 21.90  22.30  21.80  22.30  8,575,342 
01/14/2025 21.90  22.30  21.80  21.90  7,774,883 
01/13/2025 21.90  22.10  21.70  21.70  10,545,470 
01/10/2025 21.80  22.10  21.70  22.00  8,793,232 
01/09/2025 22.30  22.40  21.80  21.80  12,482,550 
01/08/2025 22.80  22.80  22.30  22.30  13,445,010 
01/07/2025 22.30  22.80  22.30  22.70  9,692,139 
01/06/2025 22.90  22.90  22.20  22.30  14,542,490 
01/03/2025 23.00  23.00  22.60  22.90  10,370,820 
01/02/2025 22.80  23.20  22.80  23.00  3,725,103 
12/30/2024 23.40  23.40  22.80  22.80  7,670,556 
12/27/2024 23.10  23.40  23.00  23.40  8,465,610 
12/26/2024 22.90  23.10  22.80  23.00  3,952,791 
12/25/2024 23.00  23.20  22.60  22.90  6,706,769 
12/24/2024 22.80  23.00  22.80  23.00  4,031,450 
12/23/2024 22.50  22.80  22.40  22.70  11,411,120 
12/20/2024 22.10  22.80  22.00  22.60  33,518,859 
12/19/2024 22.90  22.90  22.00  22.10  19,693,400 
12/18/2024 22.50  23.20  22.40  23.00  16,157,840 
12/17/2024 23.60  23.60  22.40  22.40  35,035,230 
12/16/2024 24.00  24.00  23.50  23.60  16,228,860 
12/13/2024 24.00  24.10  23.90  24.00  6,497,350 
12/12/2024 23.90  24.20  23.80  24.00  13,345,110 
12/11/2024 24.00  24.40  23.80  23.90  16,283,930 
12/09/2024 24.10  24.20  23.90  23.90  8,521,614 
12/06/2024 24.10  24.30  24.00  24.10  9,924,254 
12/04/2024 24.40  24.40  24.00  24.10  12,780,660 
12/03/2024 23.90  24.30  23.80  24.20  13,987,700 
12/02/2024 24.00  24.10  23.60  23.90  17,061,000 
11/29/2024 23.70  24.00  23.60  23.90  16,686,000 
11/28/2024 24.00  24.00  23.70  23.70  10,642,730 
11/27/2024 24.10  24.30  23.90  24.00  10,459,690 

About Charoen Pokphand Stock history

Charoen Pokphand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charoen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charoen Pokphand Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charoen Pokphand stock prices may prove useful in developing a viable investing in Charoen Pokphand
Charoen Pokphand Foods Public Company Limited, together with its subsidiaries, engages in the agro-industrial and integrated food businesses in Thailand and internationally. Charoen Pokphand Foods Public Company Limited was founded in 1978 and is headquartered in Bangkok, Thailand. CHAROEN POKPHAND operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.

Charoen Pokphand Stock Technical Analysis

Charoen Pokphand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charoen Pokphand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charoen Pokphand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Charoen Pokphand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charoen Pokphand's price direction in advance. Along with the technical and fundamental analysis of Charoen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charoen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Charoen Stock

Charoen Pokphand financial ratios help investors to determine whether Charoen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Charoen with respect to the benefits of owning Charoen Pokphand security.