Charoen Pokphand (Thailand) Price History

CPF Stock  THB 23.90  0.40  1.65%   
If you're considering investing in Charoen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charoen Pokphand stands at 23.90, as last reported on the 31st of March, with the highest price reaching 24.30 and the lowest price hitting 23.90 during the day. As of now, Charoen Stock is very steady. Charoen Pokphand Foods secures Sharpe Ratio (or Efficiency) of 0.0375, which signifies that the company had a 0.0375 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Charoen Pokphand Foods, which you can use to evaluate the volatility of the firm. Please confirm Charoen Pokphand's risk adjusted performance of 0.0433, and Mean Deviation of 1.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.0902%.
  
Charoen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCPFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Charoen Pokphand is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charoen Pokphand by adding it to a well-diversified portfolio.

Charoen Pokphand Stock Price History Chart

There are several ways to analyze Charoen Stock price data. The simplest method is using a basic Charoen candlestick price chart, which shows Charoen Pokphand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202524.4
Lowest PriceFebruary 6, 202519.8

Charoen Pokphand March 31, 2025 Stock Price Synopsis

Various analyses of Charoen Pokphand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charoen Stock. It can be used to describe the percentage change in the price of Charoen Pokphand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charoen Stock.
Charoen Pokphand Price Action Indicator(0.40)
Charoen Pokphand Price Daily Balance Of Power(1.00)
Charoen Pokphand Price Rate Of Daily Change 0.98 

Charoen Pokphand March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charoen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charoen Pokphand intraday prices and daily technical indicators to check the level of noise trading in Charoen Stock and then apply it to test your longer-term investment strategies against Charoen.

Charoen Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 24.20  24.30  23.90  23.90 
03/28/2025 24.20  24.30  23.90  23.90  6,017,943 
03/27/2025 24.20  24.30  24.10  24.30  13,123,117 
03/26/2025 24.10  24.40  24.10  24.30  19,350,456 
03/25/2025 23.90  24.20  23.90  24.10  17,379,556 
03/24/2025 24.20  24.30  24.00  24.00  12,734,350 
03/21/2025 23.70  24.10  23.50  24.10  40,961,210 
03/20/2025 24.10  24.10  23.60  23.60  18,430,489 
03/19/2025 24.00  24.30  23.80  24.20  9,980,257 
03/18/2025 24.20  24.20  23.80  24.00  14,674,828 
03/17/2025 24.20  24.30  24.00  24.20  6,277,650 
03/14/2025 23.90  24.20  23.80  24.10  7,433,836 
03/13/2025 24.10  24.20  23.90  23.90  6,978,280 
03/12/2025 23.80  24.20  23.80  24.20  14,475,064 
03/11/2025 24.10  24.30  23.70  24.00  14,268,235 
03/10/2025 24.20  24.40  24.00  24.30  10,888,180 
03/07/2025 24.20  24.30  23.90  24.30  13,851,494 
03/06/2025 24.30  24.40  23.70  24.20  18,559,336 
03/05/2025 23.60  24.40  23.50  24.40  24,969,874 
03/04/2025 24.00  24.10  23.00  23.60  24,085,077 
03/03/2025 24.30  24.40  24.00  24.00  11,757,682 
02/28/2025 23.50  24.40  23.50  24.40  30,275,631 
02/27/2025 24.20  24.60  23.90  24.00  28,328,836 
02/26/2025 22.30  24.30  22.10  24.30  56,647,498 
02/25/2025 22.60  22.80  22.20  22.40  17,230,900 
02/24/2025 22.30  23.10  22.10  23.00  17,553,181 
02/21/2025 21.90  22.50  21.90  22.50  11,098,929 
02/20/2025 22.30  22.60  21.70  21.80  34,599,833 
02/19/2025 22.50  23.30  22.40  23.00  36,228,433 
02/18/2025 21.80  22.50  21.50  22.40  28,531,004 
02/17/2025 21.50  21.80  21.00  21.80  24,699,330 
02/14/2025 20.70  21.10  20.70  20.90  8,516,645 
02/13/2025 20.70  21.00  20.60  20.70  10,945,601 
02/11/2025 20.40  21.00  20.40  20.90  7,321,732 
02/10/2025 20.80  20.80  20.20  20.50  10,417,767 
02/07/2025 20.10  20.90  20.00  20.90  15,420,034 
02/06/2025 20.70  20.90  19.80  19.80  22,229,059 
02/05/2025 21.00  21.10  20.70  21.00  11,594,560 
02/04/2025 21.00  21.30  20.60  20.90  11,244,830 
02/03/2025 21.60  21.90  20.60  21.20  24,715,311 
01/31/2025 22.90  22.90  21.80  22.00  19,630,230 
01/30/2025 22.70  23.00  22.60  22.80  8,605,279 
01/29/2025 22.90  23.00  22.60  22.70  2,531,583 
01/28/2025 23.00  23.40  22.90  22.90  10,827,910 
01/27/2025 22.10  23.00  22.00  23.00  15,336,420 
01/24/2025 21.70  22.30  21.70  22.20  8,465,476 
01/23/2025 22.00  22.00  21.50  21.50  9,469,987 
01/22/2025 22.20  22.30  21.80  22.00  12,372,460 
01/21/2025 22.40  22.50  22.10  22.20  13,038,270 
01/20/2025 22.20  22.50  22.20  22.20  8,531,261 
01/17/2025 22.30  22.60  22.00  22.40  9,948,655 
01/16/2025 22.30  22.50  22.10  22.30  8,806,800 
01/15/2025 21.90  22.30  21.80  22.30  8,575,342 
01/14/2025 21.90  22.30  21.80  21.90  7,774,883 
01/13/2025 21.90  22.10  21.70  21.70  10,545,470 
01/10/2025 21.80  22.10  21.70  22.00  8,793,232 
01/09/2025 22.30  22.40  21.80  21.80  12,482,550 
01/08/2025 22.80  22.80  22.30  22.30  13,445,010 
01/07/2025 22.30  22.80  22.30  22.70  9,692,139 
01/06/2025 22.90  22.90  22.20  22.30  14,542,490 
01/03/2025 23.00  23.00  22.60  22.90  10,370,820 

About Charoen Pokphand Stock history

Charoen Pokphand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charoen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charoen Pokphand Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charoen Pokphand stock prices may prove useful in developing a viable investing in Charoen Pokphand
Charoen Pokphand Foods Public Company Limited, together with its subsidiaries, engages in the agro-industrial and integrated food businesses in Thailand and internationally. Charoen Pokphand Foods Public Company Limited was founded in 1978 and is headquartered in Bangkok, Thailand. CHAROEN POKPHAND operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.

Charoen Pokphand Stock Technical Analysis

Charoen Pokphand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charoen Pokphand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charoen Pokphand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Charoen Pokphand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charoen Pokphand's price direction in advance. Along with the technical and fundamental analysis of Charoen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charoen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Charoen Stock

Charoen Pokphand financial ratios help investors to determine whether Charoen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Charoen with respect to the benefits of owning Charoen Pokphand security.