United States Copper Etf Price History

CPER Etf  USD 27.04  0.04  0.15%   
Below is the normalized historical share price chart for United States Copper extending back to November 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 27.04, as last reported on the 23rd of January, with the highest price reaching 27.04 and the lowest price hitting 27.00 during the day.
3 y Volatility
19.63
200 Day MA
27.1387
1 y Volatility
19.37
50 Day MA
26.2184
Inception Date
2011-11-14
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. United States Copper owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0141, which indicates the etf had a -0.0141 % return per unit of risk over the last 3 months. United States Copper exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United States' Coefficient Of Variation of (8,452), risk adjusted performance of (0.01), and Variance of 1.6 to confirm the risk estimate we provide.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPER

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average United States is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding United States to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

United States Etf Price History Chart

There are several ways to analyze United States Copper Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202428.01
Lowest PriceDecember 31, 202425.16

United States January 23, 2025 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 1.00 
United States Price Action Indicator 0.04 
United States Price Daily Balance Of Power 1.00 

United States January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States Copper Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States Copper Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.85 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 26.51. The median price for the last 90 days is 26.21.
OpenHighLowCloseVolume
01/23/2025
 27.00  27.04  27.00  27.04 
01/22/2025 27.15  27.15  26.84  27.00  64,373 
01/21/2025 27.00  27.23  26.95  27.23  108,800 
01/17/2025 27.46  27.49  27.25  27.25  259,379 
01/16/2025 27.63  27.80  27.56  27.75  164,842 
01/15/2025 27.40  27.63  27.33  27.60  246,526 
01/14/2025 27.11  27.27  27.08  27.24  49,578 
01/13/2025 26.87  27.19  26.87  27.08  95,929 
01/10/2025 27.31  27.33  26.83  26.89  109,708 
01/08/2025 26.44  26.75  26.44  26.74  44,813 
01/07/2025 26.27  26.31  26.10  26.21  37,413 
01/06/2025 25.84  26.25  25.84  26.00  188,226 
01/03/2025 25.36  25.59  25.35  25.55  39,405 
01/02/2025 25.16  25.32  25.12  25.32  263,991 
12/31/2024 25.25  25.29  25.10  25.16  163,261 
12/30/2024 25.65  25.69  25.53  25.63  62,500 
12/27/2024 25.79  25.88  25.74  25.79  33,000 
12/26/2024 25.80  25.90  25.77  25.89  38,100 
12/24/2024 25.77  25.82  25.62  25.66  92,100 
12/23/2024 25.57  25.60  25.50  25.59  35,110 
12/20/2024 25.49  25.66  25.40  25.62  43,944 
12/19/2024 25.68  25.70  25.42  25.52  259,611 
12/18/2024 25.99  26.04  25.54  25.63  73,831 
12/17/2024 25.90  25.95  25.83  25.89  74,700 
12/16/2024 26.18  26.19  26.11  26.14  47,900 
12/13/2024 26.26  26.29  26.11  26.12  80,303 
12/12/2024 26.13  26.53  26.13  26.42  30,029 
12/11/2024 26.65  26.65  26.50  26.59  44,495 
12/10/2024 26.68  26.71  26.48  26.60  36,032 
12/09/2024 26.67  26.76  26.48  26.59  138,437 
12/06/2024 26.25  26.28  26.14  26.15  44,747 
12/05/2024 26.12  26.22  26.10  26.19  23,005 
12/04/2024 26.22  26.30  26.11  26.18  20,300 
12/03/2024 26.26  26.36  26.11  26.20  56,297 
12/02/2024 25.77  25.88  25.68  25.87  48,124 
11/29/2024 25.80  25.87  25.72  25.80  26,728 
11/27/2024 25.83  25.94  25.79  25.79  22,001 
11/26/2024 25.90  25.90  25.64  25.69  50,081 
11/25/2024 26.02  26.02  25.85  25.94  51,858 
11/22/2024 25.75  25.80  25.65  25.67  76,610 
11/21/2024 25.99  26.01  25.76  25.90  71,709 
11/20/2024 26.18  26.18  25.94  26.04  98,461 
11/19/2024 25.84  26.20  25.84  26.15  118,612 
11/18/2024 25.67  25.99  25.66  25.99  103,471 
11/15/2024 25.95  25.97  25.54  25.60  78,200 
11/14/2024 25.69  25.79  25.65  25.73  116,997 
11/13/2024 25.89  25.94  25.61  25.64  123,042 
11/12/2024 26.23  26.28  26.03  26.06  564,300 
11/11/2024 26.89  26.94  26.60  26.68  130,299 
11/08/2024 27.27  27.32  27.01  27.11  132,937 
11/07/2024 27.69  27.97  27.65  27.84  220,584 
11/06/2024 26.79  26.98  26.60  26.68  294,805 
11/05/2024 28.09  28.19  27.96  28.01  80,270 
11/04/2024 27.71  27.89  27.68  27.82  158,421 
11/01/2024 27.57  27.68  27.30  27.35  66,254 
10/31/2024 27.45  27.45  27.18  27.36  138,761 
10/30/2024 27.26  27.42  27.26  27.36  179,386 
10/29/2024 27.37  27.47  27.30  27.46  129,815 
10/28/2024 27.34  27.50  27.32  27.45  47,256 
10/25/2024 27.39  27.54  27.33  27.43  54,300 
10/24/2024 27.38  27.44  27.16  27.39  70,300 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Copper Futures Contracts. US Copper is traded on NYSEARCA Exchange in the United States.

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States Copper is a strong investment it is important to analyze United States' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact United States' future performance. For an informed investment choice regarding United Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in United States Copper. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of United States Copper is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.