Cathay Pacific Airways Stock Price History

CPCAY Stock  USD 6.52  0.03  0.46%   
If you're considering investing in Cathay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Pacific stands at 6.52, as last reported on the 27th of February, with the highest price reaching 6.52 and the lowest price hitting 6.41 during the day. At this stage we consider Cathay Pink Sheet to be somewhat reliable. Cathay Pacific Airways secures Sharpe Ratio (or Efficiency) of 0.0564, which signifies that the company had a 0.0564 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cathay Pacific Airways, which you can use to evaluate the volatility of the firm. Please confirm Cathay Pacific's Risk Adjusted Performance of 0.0886, downside deviation of 1.99, and Mean Deviation of 1.41 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Cathay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCPCAYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Cathay Pacific is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Pacific by adding it to a well-diversified portfolio.

Cathay Pacific Pink Sheet Price History Chart

There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20256.89
Lowest PriceJanuary 2, 20255.93

Cathay Pacific February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Cathay Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Pink Sheet. It can be used to describe the percentage change in the price of Cathay Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Pink Sheet.
Cathay Pacific Price Rate Of Daily Change 1.00 
Cathay Pacific Price Action Indicator 0.04 
Cathay Pacific Accumulation Distribution 467.82 
Cathay Pacific Price Daily Balance Of Power(0.27)

Cathay Pacific February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Pacific intraday prices and daily technical indicators to check the level of noise trading in Cathay Stock and then apply it to test your longer-term investment strategies against Cathay.

Cathay Pink Sheet Price History Data

The price series of Cathay Pacific for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.19 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 6.35. The median price for the last 90 days is 6.32. The company issued dividends on 2020-08-12.
OpenHighLowCloseVolume
02/26/2025 6.41  6.52  6.41  6.52  27,729 
02/25/2025 6.55  6.55  6.55  6.55  608.00 
02/24/2025 6.28  6.70  6.28  6.70  2,239 
02/21/2025 6.55  6.55  6.55  6.55  700.00 
02/20/2025 6.56  6.56  6.37  6.44  1,000.00 
02/19/2025 6.35  6.45  6.28  6.43  3,800 
02/18/2025 6.55  6.55  6.55  6.55  2,249 
02/14/2025 6.67  6.67  6.40  6.40  1,302 
02/13/2025 6.55  6.55  6.40  6.40  700.00 
02/12/2025 6.70  6.70  6.54  6.70  2,188 
02/11/2025 6.49  6.49  6.47  6.47  1,707 
02/10/2025 6.40  6.40  6.32  6.40  4,200 
02/07/2025 6.61  6.61  6.35  6.40  9,000 
02/06/2025 6.50  6.54  6.45  6.54  27,200 
02/05/2025 6.52  6.52  6.35  6.49  1,925 
02/04/2025 6.70  6.70  6.70  6.70  3,413 
02/03/2025 6.67  6.67  6.67  6.67  8,870 
01/31/2025 6.74  6.74  6.73  6.73  600.00 
01/30/2025 6.76  6.80  6.73  6.75  6,600 
01/29/2025 6.71  6.75  6.71  6.72  17,300 
01/28/2025 6.74  6.75  6.74  6.75  700.00 
01/27/2025 6.68  6.85  6.68  6.69  6,400 
01/24/2025 6.72  6.74  6.72  6.74  500.00 
01/23/2025 6.76  6.76  6.73  6.73  1,300 
01/22/2025 6.73  6.77  6.68  6.76  19,000 
01/21/2025 6.77  6.79  6.74  6.77  12,400 
01/17/2025 6.69  6.90  6.69  6.79  4,400 
01/16/2025 6.69  6.89  6.69  6.89  4,400 
01/15/2025 6.65  6.73  6.58  6.58  60,300 
01/14/2025 6.95  6.95  6.60  6.60  7,600 
01/13/2025 6.50  6.80  6.50  6.58  5,700 
01/10/2025 6.46  6.69  6.46  6.65  28,055 
01/08/2025 6.35  6.35  6.08  6.19  4,239 
01/07/2025 6.25  6.25  6.16  6.20  32,181 
01/06/2025 6.34  6.34  6.07  6.16  21,053 
01/03/2025 6.02  6.07  5.90  6.07  1,183 
01/02/2025 6.16  6.16  5.93  5.93  730.00 
12/31/2024 6.03  6.25  5.80  6.25  3,005 
12/30/2024 6.20  6.20  6.05  6.15  1,695 
12/27/2024 5.91  6.25  5.91  6.20  4,509 
12/26/2024 6.20  6.20  6.06  6.08  2,675 
12/24/2024 6.23  6.23  6.19  6.19  2,467 
12/23/2024 6.11  6.11  6.03  6.03  1,763 
12/20/2024 6.25  6.25  5.94  5.94  8,432 
12/19/2024 6.12  6.14  6.10  6.14  4,984 
12/18/2024 6.13  6.13  6.00  6.00  4,966 
12/17/2024 6.13  6.23  6.13  6.23  688.00 
12/16/2024 6.26  6.27  6.14  6.25  12,461 
12/13/2024 6.25  6.26  6.25  6.26  741.00 
12/12/2024 6.23  6.29  6.15  6.29  3,948 
12/11/2024 6.16  6.23  6.13  6.23  4,247 
12/10/2024 6.18  6.22  6.18  6.22  618.00 
12/09/2024 6.02  6.34  6.02  6.32  10,468 
12/06/2024 6.00  6.20  6.00  6.15  10,455 
12/05/2024 6.15  6.15  6.13  6.13  9,219 
12/04/2024 6.18  6.18  5.95  6.07  7,831 
12/03/2024 6.15  6.15  6.11  6.15  15,263 
12/02/2024 6.17  6.24  6.15  6.15  10,155 
11/29/2024 6.10  6.22  6.10  6.16  2,584 
11/27/2024 6.06  6.10  6.06  6.10  24,319 
11/26/2024 6.05  6.09  5.98  6.05  188,630 

About Cathay Pacific Pink Sheet history

Cathay Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Pacific Airways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Pacific stock prices may prove useful in developing a viable investing in Cathay Pacific
Cathay Pacific Airways Limited, together with its subsidiaries, operates as a carrier of international passengers and air cargo. Cathay Pacific Airways Limited was founded in 1946 and is headquartered in Lantau Island, Hong Kong. Cathay Pacific is traded on OTC Exchange in the United States.

Cathay Pacific Pink Sheet Technical Analysis

Cathay Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cathay Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Cathay Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Pacific's price direction in advance. Along with the technical and fundamental analysis of Cathay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cathay Pink Sheet Analysis

When running Cathay Pacific's price analysis, check to measure Cathay Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay Pacific is operating at the current time. Most of Cathay Pacific's value examination focuses on studying past and present price action to predict the probability of Cathay Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay Pacific's price. Additionally, you may evaluate how the addition of Cathay Pacific to your portfolios can decrease your overall portfolio volatility.