CP ALL (Thailand) Price History
| CPALL-R Stock | THB 50.00 1.25 2.44% |
If you're considering investing in CPALL-R Stock, it is important to understand the factors that can impact its price. As of today, the current price of CP ALL stands at 50.00, as last reported on the 28th of March, with the highest price reaching 50.50 and the lowest price hitting 49.50 during the day. CP ALL Public retains Efficiency (Sharpe Ratio) of -0.0576, which signifies that the company had a -0.0576 % return per unit of price deviation over the last 3 months. CP ALL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CP ALL's Information Ratio of (0.05), market risk adjusted performance of (0.23), and Variance of 6.02 to double-check the risk estimate we provide.
CPALL-R Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CPALL-R |
Sharpe Ratio = -0.0576
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPALL-R |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CP ALL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CP ALL by adding CP ALL to a well-diversified portfolio.
CP ALL Stock Price History Chart
There are several ways to analyze CPALL-R Stock price data. The simplest method is using a basic CPALL-R candlestick price chart, which shows CP ALL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 56.75 |
| Lowest Price | February 6, 2025 | 47.5 |
CP ALL March 28, 2025 Stock Price Synopsis
Various analyses of CP ALL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPALL-R Stock. It can be used to describe the percentage change in the price of CP ALL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPALL-R Stock.| CP ALL Price Action Indicator | (0.62) | |
| CP ALL Price Daily Balance Of Power | (1.25) | |
| CP ALL Price Rate Of Daily Change | 0.98 |
CP ALL March 28, 2025 Stock Price Analysis
CPALL-R Stock Price History Data
The price series of CP ALL for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.5 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 53.02. The median price for the last 90 days is 52.5. The company had 2:1 stock split on 3rd of May 2012. CP ALL Public issued dividends on 2022-04-28.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 50.25 | 50.50 | 49.50 | 50.00 | 1.00 | |
| 03/27/2025 | 50.25 | 50.50 | 50.00 | 50.00 | 1.00 | |
| 03/26/2025 | 49.75 | 51.00 | 49.75 | 50.00 | 1.00 | |
| 03/25/2025 | 51.00 | 51.00 | 49.75 | 50.00 | 1.00 | |
| 03/24/2025 | 50.25 | 51.25 | 50.00 | 51.25 | 1.00 | |
| 03/21/2025 | 50.75 | 51.50 | 50.25 | 50.25 | 1.00 | |
| 03/20/2025 | 51.75 | 52.00 | 50.75 | 50.75 | 1.00 | |
| 03/19/2025 | 50.75 | 52.00 | 50.25 | 51.25 | 1.00 | |
| 03/18/2025 | 49.75 | 50.50 | 49.50 | 50.50 | 1.00 | |
| 03/17/2025 | 50.25 | 50.50 | 49.25 | 49.25 | 1.00 | |
| 03/14/2025 | 49.50 | 50.50 | 49.25 | 50.00 | 1.00 | |
| 03/13/2025 | 50.75 | 50.75 | 49.25 | 49.25 | 1.00 | |
| 03/12/2025 | 51.50 | 51.50 | 50.00 | 50.75 | 1.00 | |
| 03/11/2025 | 50.00 | 51.50 | 49.75 | 51.50 | 1.00 | |
| 03/10/2025 | 51.75 | 52.00 | 50.25 | 50.50 | 1.00 | |
| 03/07/2025 | 51.50 | 52.00 | 51.00 | 52.00 | 1.00 | |
| 03/06/2025 | 52.75 | 53.25 | 51.50 | 51.75 | 1.00 | |
| 03/05/2025 | 53.00 | 53.00 | 51.75 | 52.50 | 15,602,332 | |
| 03/04/2025 | 52.50 | 53.50 | 52.50 | 52.50 | 1.00 | |
| 03/03/2025 | 53.50 | 53.75 | 52.50 | 52.50 | 1.00 | |
| 02/28/2025 | 51.75 | 54.00 | 51.50 | 54.00 | 73,281,817 | |
| 02/27/2025 | 56.25 | 56.50 | 52.25 | 52.25 | 1.00 | |
| 02/26/2025 | 51.00 | 54.50 | 50.75 | 54.25 | 1.00 | |
| 02/25/2025 | 51.00 | 51.25 | 48.75 | 49.25 | 29,360,423 | |
| 02/24/2025 | 51.75 | 52.00 | 51.25 | 51.75 | 1.00 | |
| 02/21/2025 | 52.25 | 52.50 | 51.25 | 52.00 | 1.00 | |
| 02/20/2025 | 51.00 | 52.25 | 50.75 | 52.25 | 1.00 | |
| 02/19/2025 | 51.50 | 52.00 | 51.00 | 51.25 | 1.00 | |
| 02/18/2025 | 50.25 | 52.00 | 50.25 | 51.75 | 1.00 | |
| 02/17/2025 | 50.50 | 50.50 | 49.50 | 50.25 | 1.00 | |
| 02/14/2025 | 50.00 | 50.50 | 49.50 | 49.75 | 1.00 | |
| 02/13/2025 | 51.75 | 51.75 | 49.75 | 49.75 | 1.00 | |
| 02/11/2025 | 49.50 | 51.25 | 49.25 | 50.75 | 1.00 | |
| 02/10/2025 | 49.50 | 50.50 | 49.00 | 50.00 | 22,299,192 | |
| 02/07/2025 | 48.00 | 50.25 | 47.25 | 50.00 | 1.00 | |
| 02/06/2025 | 49.50 | 50.00 | 46.75 | 47.50 | 1.00 | |
| 02/05/2025 | 51.50 | 51.75 | 49.25 | 50.00 | 1.00 | |
| 02/04/2025 | 52.50 | 52.50 | 51.25 | 51.75 | 1.00 | |
| 02/03/2025 | 49.00 | 52.75 | 47.25 | 52.50 | 1.00 | |
| 01/31/2025 | 55.25 | 55.50 | 51.25 | 52.00 | 62,880,822 | |
| 01/30/2025 | 56.50 | 57.25 | 56.50 | 56.50 | 7,009,618 | |
| 01/29/2025 | 57.00 | 57.00 | 56.25 | 56.50 | 1.00 | |
| 01/28/2025 | 55.75 | 56.75 | 55.50 | 56.75 | 1.00 | |
| 01/27/2025 | 55.50 | 56.00 | 55.25 | 55.75 | 1.00 | |
| 01/24/2025 | 55.50 | 55.50 | 54.75 | 55.50 | 10,171,020 | |
| 01/23/2025 | 55.75 | 56.00 | 55.00 | 55.25 | 1.00 | |
| 01/22/2025 | 56.75 | 57.00 | 55.50 | 55.75 | 1.00 | |
| 01/21/2025 | 56.75 | 57.50 | 56.50 | 56.75 | 1.00 | |
| 01/20/2025 | 55.75 | 56.50 | 55.50 | 56.25 | 1.00 | |
| 01/17/2025 | 56.00 | 57.00 | 55.50 | 55.50 | 16,576,331 | |
| 01/16/2025 | 56.25 | 56.50 | 55.75 | 56.00 | 1.00 | |
| 01/15/2025 | 54.50 | 55.75 | 54.00 | 55.75 | 1.00 | |
| 01/14/2025 | 54.75 | 55.25 | 54.25 | 54.50 | 1.00 | |
| 01/13/2025 | 55.00 | 55.00 | 54.25 | 54.50 | 1.00 | |
| 01/10/2025 | 55.25 | 55.75 | 54.50 | 55.50 | 18,852,232 | |
| 01/09/2025 | 56.00 | 56.00 | 55.00 | 55.25 | 12,774,500 | |
| 01/08/2025 | 56.25 | 56.75 | 55.75 | 56.00 | 1.00 | |
| 01/07/2025 | 55.75 | 56.50 | 55.50 | 56.25 | 14,760,901 | |
| 01/06/2025 | 56.25 | 56.50 | 55.50 | 55.75 | 1.00 | |
| 01/03/2025 | 56.00 | 56.25 | 55.50 | 56.25 | 9,198,302 | |
| 01/02/2025 | 55.50 | 56.50 | 55.50 | 55.75 | 1.00 |
About CP ALL Stock history
CP ALL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CPALL-R is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CP ALL Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CP ALL stock prices may prove useful in developing a viable investing in CP ALL
CP ALL Stock Technical Analysis
CP ALL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
CP ALL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CP ALL's price direction in advance. Along with the technical and fundamental analysis of CPALL-R Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPALL-R to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CPALL-R Stock Analysis
When running CP ALL's price analysis, check to measure CP ALL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CP ALL is operating at the current time. Most of CP ALL's value examination focuses on studying past and present price action to predict the probability of CP ALL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CP ALL's price. Additionally, you may evaluate how the addition of CP ALL to your portfolios can decrease your overall portfolio volatility.