Amundi MSCI (UK) Price History
CP9U Etf | 659.66 0.68 0.10% |
Below is the normalized historical share price chart for Amundi MSCI Pacific extending back to August 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amundi MSCI stands at 659.66, as last reported on the 27th of March, with the highest price reaching 659.78 and the lowest price hitting 657.45 during the day.
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. Currently, Amundi MSCI Pacific is very steady. Amundi MSCI Pacific secures Sharpe Ratio (or Efficiency) of 0.0332, which signifies that the etf had a 0.0332 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi MSCI Pacific, which you can use to evaluate the volatility of the entity. Please confirm Amundi MSCI's Downside Deviation of 0.8584, risk adjusted performance of 0.0393, and Mean Deviation of 0.714 to double-check if the risk estimate we provide is consistent with the expected return of 0.0293%.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 666.8643 | 1 y Volatility 15.6 | 50 Day MA 661.5431 | Inception Date 2018-02-14 | Date Ongoing Charge 2024-12-13 |
Amundi |
Sharpe Ratio = 0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CP9U |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Amundi MSCI is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 15.7 K |
Amundi MSCI Etf Price History Chart
There are several ways to analyze Amundi MSCI Pacific Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 673.59 |
Lowest Price | January 13, 2025 | 633.18 |
Amundi MSCI March 27, 2025 Etf Price Synopsis
Various analyses of Amundi MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.Amundi MSCI Price Daily Balance Of Power | 0.29 | |
Amundi MSCI Market Facilitation Index | 0.06 | |
Amundi MSCI Price Rate Of Daily Change | 1.00 | |
Amundi MSCI Price Action Indicator | 1.38 | |
Amundi MSCI Accumulation Distribution | 0.14 |
Amundi MSCI March 27, 2025 Etf Price Analysis
Amundi Etf Price History Data
The price series of Amundi MSCI for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 40.41 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 657.81. The median price for the last 90 days is 659.01.Open | High | Low | Close | Volume | ||
03/27/2025 | 658.77 | 659.78 | 657.45 | 659.66 | 40.00 | |
03/26/2025 | 661.20 | 661.20 | 658.98 | 658.98 | 24.00 | |
03/25/2025 | 656.91 | 660.97 | 656.91 | 659.99 | 587.00 | |
03/24/2025 | 660.75 | 661.06 | 656.30 | 656.30 | 56.00 | |
03/21/2025 | 660.75 | 661.06 | 658.01 | 658.01 | 56.00 | |
03/20/2025 | 663.38 | 665.23 | 662.08 | 665.23 | 110.00 | |
03/19/2025 | 664.83 | 667.24 | 664.65 | 667.24 | 16.00 | |
03/18/2025 | 668.73 | 668.73 | 662.97 | 663.66 | 97.00 | |
03/17/2025 | 663.92 | 666.90 | 663.92 | 666.90 | 24.00 | |
03/14/2025 | 658.58 | 663.64 | 658.21 | 663.01 | 56.00 | |
03/13/2025 | 656.49 | 656.90 | 655.08 | 655.08 | 32.00 | |
03/12/2025 | 654.76 | 659.30 | 654.76 | 659.30 | 28.00 | |
03/11/2025 | 658.41 | 658.41 | 652.13 | 653.16 | 194.00 | |
03/10/2025 | 661.67 | 662.73 | 657.27 | 657.27 | 50.00 | |
03/07/2025 | 661.67 | 662.73 | 659.77 | 660.57 | 50.00 | |
03/06/2025 | 662.86 | 671.54 | 662.86 | 671.54 | 25.00 | |
03/05/2025 | 662.86 | 665.24 | 662.86 | 663.51 | 25.00 | |
03/04/2025 | 656.27 | 656.35 | 648.99 | 648.99 | 20.00 | |
03/03/2025 | 657.95 | 662.72 | 657.95 | 661.58 | 136.00 | |
02/28/2025 | 655.51 | 656.17 | 653.59 | 654.57 | 96.00 | |
02/27/2025 | 669.60 | 670.73 | 662.23 | 665.87 | 232.00 | |
02/26/2025 | 668.25 | 673.12 | 668.25 | 673.07 | 64.00 | |
02/25/2025 | 666.27 | 668.69 | 664.41 | 664.41 | 144.00 | |
02/24/2025 | 669.60 | 669.60 | 665.51 | 667.46 | 48.00 | |
02/21/2025 | 675.33 | 675.36 | 672.37 | 672.37 | 56.00 | |
02/20/2025 | 672.42 | 675.36 | 672.42 | 673.59 | 116.00 | |
02/19/2025 | 669.53 | 669.61 | 667.21 | 667.21 | 33.00 | |
02/18/2025 | 669.53 | 669.61 | 669.13 | 669.49 | 33.00 | |
02/17/2025 | 668.81 | 673.35 | 668.81 | 673.35 | 174.00 | |
02/14/2025 | 665.32 | 667.67 | 665.32 | 666.06 | 112.00 | |
02/13/2025 | 663.53 | 670.61 | 662.68 | 670.20 | 210.00 | |
02/12/2025 | 663.65 | 665.22 | 658.43 | 661.42 | 128.00 | |
02/11/2025 | 659.80 | 663.07 | 659.57 | 663.07 | 337.00 | |
02/10/2025 | 663.44 | 664.43 | 663.08 | 663.92 | 80.00 | |
02/07/2025 | 663.73 | 666.23 | 660.67 | 660.67 | 96.00 | |
02/06/2025 | 662.78 | 663.42 | 662.78 | 662.97 | 120.00 | |
02/05/2025 | 658.42 | 659.94 | 658.42 | 659.75 | 27.00 | |
02/04/2025 | 656.82 | 659.01 | 656.65 | 659.01 | 27.00 | |
02/03/2025 | 647.24 | 653.37 | 646.49 | 653.37 | 147.00 | |
01/31/2025 | 664.64 | 664.64 | 664.55 | 664.55 | 62.00 | |
01/30/2025 | 661.70 | 664.19 | 661.70 | 664.19 | 222.00 | |
01/29/2025 | 658.55 | 658.55 | 658.55 | 658.55 | 1.00 | |
01/28/2025 | 652.33 | 652.33 | 652.33 | 652.33 | 1.00 | |
01/27/2025 | 658.29 | 658.64 | 658.24 | 658.64 | 16.00 | |
01/24/2025 | 661.64 | 661.64 | 661.64 | 661.64 | 1.00 | |
01/23/2025 | 655.82 | 657.33 | 655.05 | 657.33 | 56.00 | |
01/22/2025 | 659.28 | 662.74 | 658.73 | 658.73 | 25.00 | |
01/21/2025 | 654.44 | 658.52 | 653.40 | 658.52 | 45.00 | |
01/20/2025 | 651.18 | 659.59 | 651.18 | 659.59 | 54.00 | |
01/17/2025 | 650.86 | 653.58 | 650.04 | 653.58 | 425.00 | |
01/16/2025 | 648.19 | 649.01 | 646.18 | 649.01 | 558.00 | |
01/15/2025 | 648.22 | 648.22 | 647.45 | 647.45 | 9.00 | |
01/14/2025 | 638.25 | 638.25 | 638.25 | 638.25 | 1.00 | |
01/13/2025 | 633.18 | 633.18 | 633.18 | 633.18 | 1.00 | |
01/10/2025 | 635.32 | 635.32 | 635.32 | 635.32 | 1.00 | |
01/09/2025 | 646.28 | 648.28 | 645.87 | 646.18 | 198.00 | |
01/08/2025 | 645.40 | 645.73 | 645.40 | 645.73 | 31.00 | |
01/07/2025 | 654.55 | 656.08 | 652.00 | 652.41 | 108.00 | |
01/06/2025 | 656.24 | 656.24 | 656.24 | 656.24 | 1.00 | |
01/03/2025 | 649.33 | 649.33 | 649.33 | 649.33 | 1.00 | |
01/02/2025 | 644.87 | 646.57 | 644.84 | 644.84 | 90.00 |
About Amundi MSCI Etf history
Amundi MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi MSCI Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi MSCI stock prices may prove useful in developing a viable investing in Amundi MSCI
Amundi MSCI Etf Technical Analysis
Amundi MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Amundi MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi MSCI's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0393 | |||
Jensen Alpha | 0.0307 | |||
Total Risk Alpha | 0.0331 | |||
Sortino Ratio | 0.0385 | |||
Treynor Ratio | 0.4317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amundi Etf
Amundi MSCI financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi MSCI security.