Cox ABG (Spain) Price History
COXG Stock | 9.50 0.04 0.42% |
If you're considering investing in Cox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cox ABG stands at 9.50, as last reported on the 21st of January, with the highest price reaching 9.50 and the lowest price hitting 9.40 during the day. At this point, Cox ABG is somewhat reliable. Cox ABG Group secures Sharpe Ratio (or Efficiency) of 0.011, which signifies that the company had a 0.011 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cox ABG Group, which you can use to evaluate the volatility of the firm. Please confirm Cox ABG's Risk Adjusted Performance of 0.0122, mean deviation of 1.39, and Downside Deviation of 2.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.025%.
Cox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cox |
Sharpe Ratio = 0.011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COXG |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cox ABG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cox ABG by adding Cox ABG to a well-diversified portfolio.
Cox ABG Stock Price History Chart
There are several ways to analyze Cox Stock price data. The simplest method is using a basic Cox candlestick price chart, which shows Cox ABG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 10.24 |
Lowest Price | January 16, 2025 | 9.14 |
Cox ABG January 21, 2025 Stock Price Synopsis
Various analyses of Cox ABG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cox Stock. It can be used to describe the percentage change in the price of Cox ABG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cox Stock.Cox ABG Price Action Indicator | 0.07 | |
Cox ABG Market Facilitation Index | 0.0001 | |
Cox ABG Accumulation Distribution | 7.47 | |
Cox ABG Price Rate Of Daily Change | 1.00 | |
Cox ABG Price Daily Balance Of Power | 0.40 |
Cox ABG January 21, 2025 Stock Price Analysis
Cox Stock Price History Data
Open | High | Low | Close | Volume | ||
01/21/2025 | 9.40 | 9.50 | 9.40 | 9.50 | 710.00 | |
01/20/2025 | 9.20 | 9.50 | 9.02 | 9.46 | 5,974 | |
01/17/2025 | 9.26 | 9.58 | 9.18 | 9.58 | 7,204 | |
01/16/2025 | 9.03 | 9.27 | 9.03 | 9.14 | 1,797 | |
01/15/2025 | 9.56 | 9.56 | 8.88 | 9.18 | 27,230 | |
01/14/2025 | 9.40 | 9.70 | 9.24 | 9.60 | 7,174 | |
01/13/2025 | 9.60 | 9.60 | 9.20 | 9.60 | 6,746 | |
01/10/2025 | 9.65 | 9.74 | 9.16 | 9.28 | 2,572 | |
01/09/2025 | 9.79 | 9.79 | 9.55 | 9.70 | 9,564 | |
01/08/2025 | 9.79 | 9.79 | 9.53 | 9.79 | 10,024 | |
01/07/2025 | 9.80 | 9.80 | 9.60 | 9.80 | 3,153 | |
01/06/2025 | 9.80 | 9.80 | 9.70 | 9.80 | 1,542 | |
01/03/2025 | 9.60 | 9.80 | 9.60 | 9.80 | 4,570 | |
01/02/2025 | 9.69 | 9.80 | 9.65 | 9.66 | 3,480 | |
12/31/2024 | 9.29 | 9.70 | 9.22 | 9.69 | 15,294 | |
12/30/2024 | 9.59 | 9.59 | 9.41 | 9.58 | 1,386 | |
12/27/2024 | 9.70 | 9.70 | 9.31 | 9.59 | 1,968 | |
12/24/2024 | 9.60 | 9.70 | 9.31 | 9.50 | 3,291 | |
12/23/2024 | 9.70 | 9.70 | 9.25 | 9.60 | 2,696 | |
12/20/2024 | 9.70 | 9.70 | 9.50 | 9.60 | 2,439 | |
12/19/2024 | 9.60 | 9.82 | 9.25 | 9.50 | 9,610 | |
12/18/2024 | 9.82 | 9.82 | 9.60 | 9.60 | 12,126 | |
12/17/2024 | 9.80 | 9.82 | 9.00 | 9.69 | 1,965 | |
12/16/2024 | 9.82 | 9.82 | 9.15 | 9.21 | 7,341 | |
12/13/2024 | 10.00 | 10.00 | 9.70 | 9.82 | 5,987 | |
12/12/2024 | 9.75 | 10.00 | 9.45 | 10.00 | 5,465 | |
12/11/2024 | 9.75 | 9.75 | 9.70 | 9.75 | 564.00 | |
12/10/2024 | 9.90 | 9.90 | 9.74 | 9.75 | 2,001 | |
12/09/2024 | 10.08 | 10.10 | 9.50 | 9.79 | 11,595 | |
12/06/2024 | 10.14 | 10.14 | 9.95 | 9.95 | 2,172 | |
12/05/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 4,057 | |
12/04/2024 | 10.08 | 10.10 | 10.02 | 10.06 | 4,057 | |
12/03/2024 | 10.00 | 10.16 | 9.95 | 10.12 | 8,161 | |
12/02/2024 | 10.16 | 10.16 | 10.00 | 10.00 | 7,687 | |
11/29/2024 | 10.20 | 10.20 | 10.12 | 10.12 | 4,761 | |
11/28/2024 | 10.16 | 10.16 | 10.12 | 10.12 | 1,851 | |
11/27/2024 | 10.22 | 10.22 | 10.16 | 10.16 | 7,737 | |
11/26/2024 | 10.22 | 10.22 | 10.16 | 10.20 | 4,577 | |
11/25/2024 | 10.12 | 10.24 | 10.04 | 10.22 | 31,565 | |
11/22/2024 | 10.10 | 10.18 | 10.02 | 10.16 | 16,794 | |
11/21/2024 | 10.22 | 10.22 | 10.10 | 10.10 | 7,094 | |
11/20/2024 | 10.10 | 10.24 | 10.10 | 10.22 | 6,183 | |
11/19/2024 | 10.24 | 10.24 | 9.87 | 10.24 | 32,838 | |
11/18/2024 | 9.99 | 10.70 | 9.64 | 10.22 | 89,305 | |
11/15/2024 | 10.24 | 10.96 | 8.70 | 9.50 | 1,034,240 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Cox ABG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cox ABG's price direction in advance. Along with the technical and fundamental analysis of Cox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0122 | |||
Jensen Alpha | 0.0139 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cox Stock analysis
When running Cox ABG's price analysis, check to measure Cox ABG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cox ABG is operating at the current time. Most of Cox ABG's value examination focuses on studying past and present price action to predict the probability of Cox ABG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cox ABG's price. Additionally, you may evaluate how the addition of Cox ABG to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |