Cox ABG (Spain) Price History

COXG Stock   9.50  0.04  0.42%   
If you're considering investing in Cox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cox ABG stands at 9.50, as last reported on the 21st of January, with the highest price reaching 9.50 and the lowest price hitting 9.40 during the day. At this point, Cox ABG is somewhat reliable. Cox ABG Group secures Sharpe Ratio (or Efficiency) of 0.011, which signifies that the company had a 0.011 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cox ABG Group, which you can use to evaluate the volatility of the firm. Please confirm Cox ABG's Risk Adjusted Performance of 0.0122, mean deviation of 1.39, and Downside Deviation of 2.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.025%.
  
Cox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOXG

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cox ABG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cox ABG by adding Cox ABG to a well-diversified portfolio.

Cox ABG Stock Price History Chart

There are several ways to analyze Cox Stock price data. The simplest method is using a basic Cox candlestick price chart, which shows Cox ABG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202410.24
Lowest PriceJanuary 16, 20259.14

Cox ABG January 21, 2025 Stock Price Synopsis

Various analyses of Cox ABG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cox Stock. It can be used to describe the percentage change in the price of Cox ABG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cox Stock.
Cox ABG Price Action Indicator 0.07 
Cox ABG Market Facilitation Index 0.0001 
Cox ABG Accumulation Distribution 7.47 
Cox ABG Price Rate Of Daily Change 1.00 
Cox ABG Price Daily Balance Of Power 0.40 

Cox ABG January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cox ABG intraday prices and daily technical indicators to check the level of noise trading in Cox Stock and then apply it to test your longer-term investment strategies against Cox.

Cox Stock Price History Data

OpenHighLowCloseVolume
01/21/2025 9.40  9.50  9.40  9.50  710.00 
01/20/2025 9.20  9.50  9.02  9.46  5,974 
01/17/2025 9.26  9.58  9.18  9.58  7,204 
01/16/2025 9.03  9.27  9.03  9.14  1,797 
01/15/2025 9.56  9.56  8.88  9.18  27,230 
01/14/2025 9.40  9.70  9.24  9.60  7,174 
01/13/2025 9.60  9.60  9.20  9.60  6,746 
01/10/2025 9.65  9.74  9.16  9.28  2,572 
01/09/2025 9.79  9.79  9.55  9.70  9,564 
01/08/2025 9.79  9.79  9.53  9.79  10,024 
01/07/2025 9.80  9.80  9.60  9.80  3,153 
01/06/2025 9.80  9.80  9.70  9.80  1,542 
01/03/2025 9.60  9.80  9.60  9.80  4,570 
01/02/2025 9.69  9.80  9.65  9.66  3,480 
12/31/2024 9.29  9.70  9.22  9.69  15,294 
12/30/2024 9.59  9.59  9.41  9.58  1,386 
12/27/2024 9.70  9.70  9.31  9.59  1,968 
12/24/2024 9.60  9.70  9.31  9.50  3,291 
12/23/2024 9.70  9.70  9.25  9.60  2,696 
12/20/2024 9.70  9.70  9.50  9.60  2,439 
12/19/2024 9.60  9.82  9.25  9.50  9,610 
12/18/2024 9.82  9.82  9.60  9.60  12,126 
12/17/2024 9.80  9.82  9.00  9.69  1,965 
12/16/2024 9.82  9.82  9.15  9.21  7,341 
12/13/2024 10.00  10.00  9.70  9.82  5,987 
12/12/2024 9.75  10.00  9.45  10.00  5,465 
12/11/2024 9.75  9.75  9.70  9.75  564.00 
12/10/2024 9.90  9.90  9.74  9.75  2,001 
12/09/2024 10.08  10.10  9.50  9.79  11,595 
12/06/2024 10.14  10.14  9.95  9.95  2,172 
12/05/2024 10.06  10.06  10.06  10.06  4,057 
12/04/2024 10.08  10.10  10.02  10.06  4,057 
12/03/2024 10.00  10.16  9.95  10.12  8,161 
12/02/2024 10.16  10.16  10.00  10.00  7,687 
11/29/2024 10.20  10.20  10.12  10.12  4,761 
11/28/2024 10.16  10.16  10.12  10.12  1,851 
11/27/2024 10.22  10.22  10.16  10.16  7,737 
11/26/2024 10.22  10.22  10.16  10.20  4,577 
11/25/2024 10.12  10.24  10.04  10.22  31,565 
11/22/2024 10.10  10.18  10.02  10.16  16,794 
11/21/2024 10.22  10.22  10.10  10.10  7,094 
11/20/2024 10.10  10.24  10.10  10.22  6,183 
11/19/2024 10.24  10.24  9.87  10.24  32,838 
11/18/2024 9.99  10.70  9.64  10.22  89,305 
11/15/2024 10.24  10.96  8.70  9.50  1,034,240 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Cox ABG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cox ABG's price direction in advance. Along with the technical and fundamental analysis of Cox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cox Stock analysis

When running Cox ABG's price analysis, check to measure Cox ABG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cox ABG is operating at the current time. Most of Cox ABG's value examination focuses on studying past and present price action to predict the probability of Cox ABG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cox ABG's price. Additionally, you may evaluate how the addition of Cox ABG to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators