Pacer Cash Cows Etf Price History

COWZ Etf  USD 55.10  0.27  0.49%   
Below is the normalized historical share price chart for Pacer Cash Cows extending back to December 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Cash stands at 55.10, as last reported on the 28th of March, with the highest price reaching 55.46 and the lowest price hitting 54.95 during the day.
3 y Volatility
19.89
200 Day MA
57.0569
1 y Volatility
16.31
50 Day MA
57.0148
Inception Date
2016-12-16
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Pacer Cash Cows maintains Sharpe Ratio (i.e., Efficiency) of -0.0236, which implies the entity had a -0.0236 % return per unit of risk over the last 3 months. Pacer Cash Cows exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacer Cash's Risk Adjusted Performance of (0.01), coefficient of variation of (8,861), and Variance of 0.7688 to confirm the risk estimate we provide.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOWZ

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacer Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Cash by adding Pacer Cash to a well-diversified portfolio.
Average Mkt Cap Mil
74.7 K

Pacer Cash Etf Price History Chart

There are several ways to analyze Pacer Cash Cows Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202558.73
Lowest PriceMarch 13, 202553.6

Pacer Cash March 28, 2025 Etf Price Synopsis

Various analyses of Pacer Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Cash Price Rate Of Daily Change 1.00 
Pacer Cash Price Daily Balance Of Power(0.53)
Pacer Cash Accumulation Distribution 14,578 
Pacer Cash Price Action Indicator(0.24)

Pacer Cash March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Cash Cows Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Cash intraday prices and daily technical indicators to check the level of noise trading in Pacer Cash Cows Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Cash for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.13 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 56.77. The median price for the last 90 days is 56.8. The company issued dividends on 23rd of March 2020.
OpenHighLowCloseVolume
03/27/2025 55.25  55.46  54.95  55.10  1,585,289 
03/26/2025 55.46  55.73  55.18  55.37  1,401,300 
03/25/2025 55.69  55.80  55.19  55.38  2,502,175 
03/24/2025 55.35  55.66  55.28  55.57  2,165,636 
03/21/2025 55.07  55.20  54.77  55.01  1,777,882 
03/20/2025 55.35  55.86  55.30  55.52  1,506,776 
03/19/2025 55.20  55.91  55.16  55.70  2,172,782 
03/18/2025 55.30  55.39  54.94  55.19  2,651,529 
03/17/2025 54.53  55.56  54.50  55.36  2,539,220 
03/14/2025 54.01  54.57  53.85  54.55  2,044,144 
03/13/2025 54.16  54.51  53.35  53.60  2,413,186 
03/12/2025 54.89  54.97  53.95  54.20  4,669,947 
03/11/2025 55.76  55.77  54.39  54.70  3,517,449 
03/10/2025 55.86  56.68  55.43  55.81  2,364,980 
03/07/2025 55.18  56.38  55.15  56.23  2,679,058 
03/06/2025 54.88  55.45  54.69  55.26  2,436,571 
03/05/2025 55.02  55.39  54.34  55.22  2,593,222 
03/04/2025 55.35  55.84  54.77  55.06  3,342,642 
03/03/2025 57.23  57.41  55.50  55.85  3,400,164 
02/28/2025 56.63  57.03  56.27  57.02  1,907,062 
02/27/2025 57.22  57.54  56.68  56.72  1,674,283 
02/26/2025 57.82  57.85  57.09  57.26  1,824,663 
02/25/2025 57.81  58.10  57.37  57.66  1,651,410 
02/24/2025 57.78  58.07  57.54  57.85  2,168,726 
02/21/2025 58.53  58.65  57.54  57.64  2,330,257 
02/20/2025 58.41  58.63  58.22  58.58  1,920,786 
02/19/2025 58.21  58.55  58.14  58.50  2,259,904 
02/18/2025 58.05  58.45  57.79  58.42  2,549,450 
02/14/2025 58.06  58.41  57.87  57.92  2,007,204 
02/13/2025 57.18  57.84  56.91  57.82  3,054,613 
02/12/2025 57.06  57.27  56.83  56.91  2,917,777 
02/11/2025 57.31  57.65  57.25  57.60  2,560,881 
02/10/2025 57.31  57.48  57.10  57.40  2,066,214 
02/07/2025 57.35  57.45  56.88  56.94  1,909,657 
02/06/2025 57.97  58.10  56.94  57.17  2,392,677 
02/05/2025 57.91  58.08  57.53  57.88  2,073,433 
02/04/2025 57.29  57.91  57.20  57.79  1,710,440 
02/03/2025 57.03  57.74  56.64  57.36  2,920,316 
01/31/2025 58.69  58.72  57.68  57.81  1,867,238 
01/30/2025 58.71  58.97  58.41  58.73  1,503,094 
01/29/2025 58.43  58.75  58.25  58.45  1,565,464 
01/28/2025 58.78  58.82  58.25  58.40  1,557,946 
01/27/2025 58.26  58.94  58.26  58.72  2,186,349 
01/24/2025 58.66  58.75  58.32  58.43  1,595,965 
01/23/2025 58.10  58.62  58.00  58.62  2,439,989 
01/22/2025 58.55  58.56  58.10  58.13  1,949,011 
01/21/2025 58.46  58.65  58.25  58.54  2,069,436 
01/17/2025 58.21  58.37  58.08  58.18  1,572,903 
01/16/2025 57.60  57.90  57.36  57.83  1,938,935 
01/15/2025 57.99  58.10  57.50  57.65  2,241,577 
01/14/2025 57.00  57.19  56.64  57.15  2,151,008 
01/13/2025 56.05  56.76  56.04  56.72  2,601,720 
01/10/2025 56.43  56.72  56.10  56.22  2,757,991 
01/08/2025 56.60  56.68  56.11  56.68  1,944,372 
01/07/2025 57.22  57.29  56.59  56.79  2,295,736 
01/06/2025 57.07  57.54  56.76  56.89  2,044,041 
01/03/2025 56.54  56.87  56.14  56.76  2,101,701 
01/02/2025 56.66  56.92  56.12  56.35  2,519,147 
12/31/2024 56.17  56.53  56.06  56.25  1,777,614 
12/30/2024 56.15  56.20  55.54  55.93  1,388,488 
12/27/2024 56.53  56.95  56.17  56.49  1,334,933 

About Pacer Cash Etf history

Pacer Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Cash Cows will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Cash stock prices may prove useful in developing a viable investing in Pacer Cash

Pacer Cash Etf Technical Analysis

Pacer Cash technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Pacer Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Cash's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Cash Cows is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Pacer Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Pacer Cash Cows Etf. Highlighted below are key reports to facilitate an investment decision about Pacer Cash Cows Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pacer Cash Cows. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Pacer Cash Cows is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Cash's value that differs from its market value or its book value, called intrinsic value, which is Pacer Cash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Cash's market value can be influenced by many factors that don't directly affect Pacer Cash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Cash's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Cash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Cash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.