Cowell Development (Indonesia) Price History
| COWL Stock | IDR 50.00 0.00 0.00% |
If you're considering investing in Cowell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cowell Development stands at 50.00, as last reported on the 24th of January, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Cowell Development Tbk, which you can use to evaluate the volatility of the firm.
Cowell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cowell |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| COWL |
Based on monthly moving average Cowell Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cowell Development by adding Cowell Development to a well-diversified portfolio.
Cowell Development Stock Price History Chart
There are several ways to analyze Cowell Stock price data. The simplest method is using a basic Cowell candlestick price chart, which shows Cowell Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 50.0 |
| Lowest Price | October 24, 2024 | 50.0 |
Cowell Development January 24, 2025 Stock Price Synopsis
Various analyses of Cowell Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cowell Stock. It can be used to describe the percentage change in the price of Cowell Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cowell Stock.| Cowell Development Price Rate Of Daily Change | 1.00 |
Cowell Development January 24, 2025 Stock Price Analysis
Cowell Stock Price History Data
The price series of Cowell Development for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 50.0. The median price for the last 90 days is 50.0. The company issued dividends on 2012-07-23.| Open | High | Low | Close | Volume | ||
01/24/2025 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 01/22/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/21/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/20/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/17/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/16/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/15/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/14/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/13/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/10/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/09/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/08/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/07/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/06/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/03/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/02/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About Cowell Development Stock history
Cowell Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cowell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cowell Development Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cowell Development stock prices may prove useful in developing a viable investing in Cowell Development
PT Cowell Development Tbk develops, constructs, and sells houses, shop houses, and lots of land in Indonesia. PT Cowell Development Tbk is a subsidiary of PT Gama Nusapala. Cowell Development operates under Real Estate - General classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 236 people.
Cowell Development Stock Technical Analysis
Cowell Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Other Information on Investing in Cowell Stock
Cowell Development financial ratios help investors to determine whether Cowell Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cowell with respect to the benefits of owning Cowell Development security.