CoW Protocol Price History
| COW Crypto | USD 0.32 0.01 3.03% |
If you're considering investing in CoW Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CoW Protocol stands at 0.32, as last reported on the 26th of March, with the highest price reaching 0.33 and the lowest price hitting 0.31 during the day. CoW Protocol secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that digital coin had a -0.21 % return per unit of volatility over the last 3 months. CoW Protocol exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CoW Protocol's mean deviation of 5.69, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
CoW Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
CoW |
Sharpe Ratio = -0.2092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COW |
Estimated Market Risk
| 7.21 actual daily | 64 64% of assets are less volatile |
Expected Return
| -1.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CoW Protocol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoW Protocol by adding CoW Protocol to a well-diversified portfolio.
CoW Protocol Crypto Coin Price History Chart
There are several ways to analyze CoW Protocol price data. The simplest method is using a basic CoW candlestick price chart, which shows CoW Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.97 |
| Lowest Price | March 10, 2025 | 0.27 |
CoW Protocol March 26, 2025 Crypto Coin Price Synopsis
Various analyses of CoW Protocol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoW Crypto Coin. It can be used to describe the percentage change in the price of CoW Protocol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoW Crypto Coin.| CoW Protocol Price Action Indicator | (0.01) | |
| CoW Protocol Price Daily Balance Of Power | (0.50) | |
| CoW Protocol Price Rate Of Daily Change | 0.97 |
CoW Protocol March 26, 2025 Crypto Coin Price Analysis
CoW Crypto Coin Price History Data
The price series of CoW Protocol for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.72 with a coefficient of variation of 44.23. The prices are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.39.| Open | High | Low | Close | Volume | ||
03/26/2025 | 0.33 | 0.33 | 0.31 | 0.32 | ||
| 03/25/2025 | 0.33 | 0.33 | 0.31 | 0.32 | 597,475 | |
| 03/24/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 898,337 | |
| 03/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 639.12 | |
| 03/20/2025 | 0.31 | 0.31 | 0.29 | 0.31 | 1,263,736 | |
| 03/19/2025 | 0.32 | 0.32 | 0.29 | 0.31 | 695,700 | |
| 03/18/2025 | 0.30 | 0.32 | 0.29 | 0.32 | 1,446,272 | |
| 03/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 59.32 | |
| 03/14/2025 | 0.29 | 0.31 | 0.29 | 0.30 | 1,614,535 | |
| 03/13/2025 | 0.27 | 0.30 | 0.27 | 0.29 | 1,604,749 | |
| 03/12/2025 | 0.29 | 0.30 | 0.26 | 0.27 | 2,774,273 | |
| 03/11/2025 | 0.27 | 0.29 | 0.26 | 0.29 | 1,904,380 | |
| 03/10/2025 | 0.25 | 0.28 | 0.24 | 0.27 | 2,682,755 | |
| 03/07/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 279,918 | |
| 03/06/2025 | 0.29 | 0.30 | 0.28 | 0.29 | 2,789,886 | |
| 03/05/2025 | 0.31 | 0.31 | 0.29 | 0.29 | 4,217,269 | |
| 03/04/2025 | 0.29 | 0.34 | 0.29 | 0.31 | 7,661,696 | |
| 03/03/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 32,107 | |
| 02/28/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 662,875 | |
| 02/27/2025 | 0.37 | 0.37 | 0.33 | 0.35 | 3,228,907 | |
| 02/26/2025 | 0.39 | 0.42 | 0.36 | 0.37 | 2,793,730 | |
| 02/25/2025 | 0.42 | 0.43 | 0.38 | 0.39 | 7,487,914 | |
| 02/24/2025 | 0.29 | 0.57 | 0.28 | 0.42 | 10,242,652 | |
| 02/21/2025 | 0.36 | 0.39 | 0.35 | 0.38 | 315,860 | |
| 02/20/2025 | 0.36 | 0.40 | 0.35 | 0.36 | 1,444,193 | |
| 02/19/2025 | 0.33 | 0.36 | 0.33 | 0.36 | 1,136,978 | |
| 02/18/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 647,462 | |
| 02/17/2025 | 0.33 | 0.33 | 0.29 | 0.31 | 476,932 | |
| 02/14/2025 | 0.36 | 0.36 | 0.32 | 0.33 | 948,155 | |
| 02/13/2025 | 0.35 | 0.37 | 0.34 | 0.36 | 1,871,949 | |
| 02/12/2025 | 0.38 | 0.39 | 0.34 | 0.35 | 1,523,289 | |
| 02/11/2025 | 0.39 | 0.45 | 0.36 | 0.38 | 2,336,383 | |
| 02/10/2025 | 0.41 | 0.43 | 0.38 | 0.39 | 562,310 | |
| 02/07/2025 | 0.36 | 0.39 | 0.36 | 0.39 | 385,160 | |
| 02/06/2025 | 0.37 | 0.41 | 0.35 | 0.36 | 460,875 | |
| 02/05/2025 | 0.40 | 0.41 | 0.37 | 0.37 | 699,822 | |
| 02/04/2025 | 0.41 | 0.43 | 0.39 | 0.40 | 538,181 | |
| 02/03/2025 | 0.47 | 0.47 | 0.39 | 0.41 | 1,728,165 | |
| 01/31/2025 | 0.58 | 0.58 | 0.50 | 0.50 | 406,787 | |
| 01/30/2025 | 0.58 | 0.63 | 0.56 | 0.58 | 481,482 | |
| 01/29/2025 | 0.54 | 0.59 | 0.54 | 0.58 | 385,217 | |
| 01/28/2025 | 0.51 | 0.57 | 0.51 | 0.54 | 387,040 | |
| 01/27/2025 | 0.57 | 0.58 | 0.51 | 0.51 | 436,946 | |
| 01/24/2025 | 0.61 | 0.69 | 0.59 | 0.61 | 354,575 | |
| 01/23/2025 | 0.65 | 0.66 | 0.60 | 0.61 | 650,895 | |
| 01/22/2025 | 0.65 | 0.66 | 0.62 | 0.65 | 661,335 | |
| 01/21/2025 | 0.71 | 0.78 | 0.65 | 0.65 | 982,426 | |
| 01/20/2025 | 0.67 | 0.72 | 0.63 | 0.71 | 1,130,085 | |
| 01/17/2025 | 0.78 | 0.81 | 0.63 | 0.64 | 1,189,332 | |
| 01/16/2025 | 0.75 | 0.79 | 0.75 | 0.78 | 434,070 | |
| 01/15/2025 | 0.80 | 0.80 | 0.74 | 0.75 | 364,059 | |
| 01/14/2025 | 0.80 | 0.83 | 0.73 | 0.80 | 495,455 | |
| 01/13/2025 | 0.66 | 0.82 | 0.66 | 0.80 | 760,578 | |
| 01/10/2025 | 0.73 | 0.75 | 0.71 | 0.73 | 117,632 | |
| 01/09/2025 | 0.71 | 0.79 | 0.71 | 0.73 | 318,261 | |
| 01/08/2025 | 0.76 | 0.77 | 0.68 | 0.71 | 386,612 | |
| 01/07/2025 | 0.79 | 0.80 | 0.71 | 0.76 | 495,507 | |
| 01/06/2025 | 0.91 | 0.91 | 0.79 | 0.79 | 269,764 | |
| 01/03/2025 | 0.95 | 1.06 | 0.90 | 0.97 | 224,689 | |
| 01/02/2025 | 0.90 | 0.98 | 0.87 | 0.95 | 187,230 | |
| 12/31/2024 | 0.89 | 0.92 | 0.86 | 0.90 | 219,646 |
About CoW Protocol Crypto Coin history
CoW Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoW Protocol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
CoW Protocol Crypto Coin Technical Analysis
CoW Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
CoW Protocol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CoW Protocol's price direction in advance. Along with the technical and fundamental analysis of CoW Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (1.52) | |||
| Total Risk Alpha | (1.50) | |||
| Treynor Ratio | (1.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CoW Protocol. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.