Covestro Adr Stock Price History

COVTY Stock  USD 30.17  0.11  0.36%   
If you're considering investing in Covestro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Covestro ADR stands at 30.17, as last reported on the 29th of November, with the highest price reaching 30.17 and the lowest price hitting 30.17 during the day. At this stage we consider Covestro Pink Sheet to be very steady. Covestro ADR secures Sharpe Ratio (or Efficiency) of 2.0E-4, which signifies that the company had a 2.0E-4% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Covestro ADR, which you can use to evaluate the volatility of the firm. Please confirm Covestro ADR's Risk Adjusted Performance of 0.0113, mean deviation of 0.6896, and Downside Deviation of 0.799 to double-check if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
Covestro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOVTY

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Covestro ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covestro ADR by adding Covestro ADR to a well-diversified portfolio.

Covestro ADR Pink Sheet Price History Chart

There are several ways to analyze Covestro Stock price data. The simplest method is using a basic Covestro candlestick price chart, which shows Covestro ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202432.18
Lowest PriceNovember 22, 202429.73

Covestro ADR November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Covestro ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Covestro Pink Sheet. It can be used to describe the percentage change in the price of Covestro ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Covestro Pink Sheet.
Covestro ADR Price Rate Of Daily Change 1.00 
Covestro ADR Price Action Indicator(0.05)

Covestro ADR November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Covestro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Covestro ADR intraday prices and daily technical indicators to check the level of noise trading in Covestro Stock and then apply it to test your longer-term investment strategies against Covestro.

Covestro Pink Sheet Price History Data

The price series of Covestro ADR for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.45 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 31.0. The median price for the last 90 days is 30.95. The company issued dividends on 2022-04-22.
OpenHighLowCloseVolume
11/29/2024 30.17  30.17  30.17  30.17  400.00 
11/29/2024
 30.23  30.40  30.19  30.28 
11/27/2024 30.23  30.40  30.19  30.28  12,400 
11/26/2024 30.12  30.29  29.99  30.08  12,700 
11/25/2024 30.14  30.36  30.02  30.31  15,600 
11/22/2024 29.72  29.77  29.64  29.73  6,765 
11/21/2024 30.06  30.14  29.82  29.89  5,400 
11/20/2024 30.19  30.26  30.12  30.26  8,300 
11/19/2024 30.20  30.36  30.18  30.33  4,000 
11/18/2024 30.09  30.33  30.08  30.24  8,500 
11/15/2024 30.20  30.20  30.09  30.09  12,043 
11/14/2024 30.13  30.30  29.99  30.01  3,800 
11/13/2024 30.25  30.26  30.14  30.20  14,900 
11/12/2024 30.31  30.31  30.12  30.23  11,300 
11/11/2024 30.61  30.68  30.54  30.57  14,500 
11/08/2024 30.93  30.93  30.69  30.82  14,600 
11/07/2024 31.17  31.24  30.95  30.95  8,400 
11/06/2024 31.06  31.26  31.06  31.08  39,800 
11/05/2024 31.56  31.67  31.56  31.67  5,700 
11/04/2024 31.55  31.57  31.48  31.52  3,300 
11/01/2024 31.53  31.53  31.41  31.41  17,355 
10/31/2024 31.54  31.61  31.54  31.61  2,300 
10/30/2024 31.47  31.61  31.47  31.56  2,500 
10/29/2024 31.41  31.46  31.40  31.40  1,700 
10/28/2024 31.46  31.49  31.41  31.43  4,600 
10/25/2024 31.47  31.51  31.33  31.34  3,700 
10/24/2024 31.44  31.51  31.44  31.49  2,000 
10/23/2024 31.38  31.43  31.38  31.38  2,000 
10/22/2024 31.58  31.58  31.58  31.58  8,473 
10/21/2024 31.64  31.64  31.64  31.64  2,762 
10/18/2024 31.65  31.70  31.64  31.70  4,100 
10/17/2024 31.51  31.55  31.46  31.54  7,232 
10/16/2024 31.69  31.69  31.64  31.69  2,400 
10/15/2024 31.88  31.88  31.88  31.88  2,206 
10/14/2024 31.85  31.85  31.85  31.85  3,243 
10/11/2024 31.85  31.87  31.85  31.87  2,203 
10/10/2024 31.79  31.81  31.71  31.79  3,200 
10/09/2024 31.88  31.89  31.83  31.86  7,800 
10/08/2024 32.00  32.00  32.00  32.00  29,959 
10/07/2024 31.95  31.95  31.95  31.95  5,619 
10/04/2024 32.02  32.03  31.97  32.03  4,100 
10/03/2024 32.15  32.21  32.07  32.18  12,100 
10/02/2024 32.08  32.13  32.00  32.01  48,700 
10/01/2024 32.12  32.17  32.01  32.13  55,800 
09/30/2024 30.59  32.60  30.59  32.17  167,300 
09/27/2024 30.79  30.81  30.48  30.48  42,100 
09/26/2024 29.88  30.21  29.70  30.21  53,300 
09/25/2024 30.56  30.56  30.13  30.13  4,797 
09/24/2024 30.49  30.62  30.47  30.62  25,700 
09/23/2024 30.31  30.35  30.20  30.32  8,900 
09/20/2024 30.29  30.31  30.01  30.16  14,102 
09/19/2024 30.58  30.67  30.47  30.67  4,200 
09/18/2024 30.68  30.79  30.31  30.56  26,637 
09/17/2024 30.97  30.98  30.79  30.85  6,753 
09/16/2024 30.99  31.05  30.94  31.05  5,507 
09/13/2024 31.20  31.30  31.15  31.19  4,530 
09/12/2024 30.64  31.01  30.60  31.01  4,400 
09/11/2024 30.79  31.03  30.70  31.01  17,100 
09/10/2024 30.37  30.62  30.33  30.57  15,500 
09/09/2024 30.74  30.79  30.71  30.71  2,600 
09/06/2024 30.73  30.73  30.56  30.66  2,633 

About Covestro ADR Pink Sheet history

Covestro ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Covestro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Covestro ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Covestro ADR stock prices may prove useful in developing a viable investing in Covestro ADR
Covestro AG supplies high-tech polymer materials and related application solutions. The company was founded in 1863 and is headquartered in Leverkusen, Germany. Covestro is traded on OTC Exchange in the United States.

Covestro ADR Pink Sheet Technical Analysis

Covestro ADR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Covestro ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Covestro ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Covestro ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Covestro ADR's price direction in advance. Along with the technical and fundamental analysis of Covestro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covestro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Covestro Pink Sheet Analysis

When running Covestro ADR's price analysis, check to measure Covestro ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Covestro ADR is operating at the current time. Most of Covestro ADR's value examination focuses on studying past and present price action to predict the probability of Covestro ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Covestro ADR's price. Additionally, you may evaluate how the addition of Covestro ADR to your portfolios can decrease your overall portfolio volatility.