Covestro Adr Stock Price History
COVTY Stock | USD 30.17 0.11 0.36% |
If you're considering investing in Covestro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Covestro ADR stands at 30.17, as last reported on the 29th of November, with the highest price reaching 30.17 and the lowest price hitting 30.17 during the day. At this stage we consider Covestro Pink Sheet to be very steady. Covestro ADR secures Sharpe Ratio (or Efficiency) of 2.0E-4, which signifies that the company had a 2.0E-4% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Covestro ADR, which you can use to evaluate the volatility of the firm. Please confirm Covestro ADR's Risk Adjusted Performance of 0.0113, mean deviation of 0.6896, and Downside Deviation of 0.799 to double-check if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
Covestro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Covestro |
Sharpe Ratio = 2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COVTY |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Covestro ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covestro ADR by adding Covestro ADR to a well-diversified portfolio.
Covestro ADR Pink Sheet Price History Chart
There are several ways to analyze Covestro Stock price data. The simplest method is using a basic Covestro candlestick price chart, which shows Covestro ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 32.18 |
Lowest Price | November 22, 2024 | 29.73 |
Covestro ADR November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Covestro ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Covestro Pink Sheet. It can be used to describe the percentage change in the price of Covestro ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Covestro Pink Sheet.Covestro ADR Price Rate Of Daily Change | 1.00 | |
Covestro ADR Price Action Indicator | (0.05) |
Covestro ADR November 29, 2024 Pink Sheet Price Analysis
Covestro Pink Sheet Price History Data
The price series of Covestro ADR for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.45 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 31.0. The median price for the last 90 days is 30.95. The company issued dividends on 2022-04-22.Open | High | Low | Close | Volume | ||
11/29/2024 | 30.17 | 30.17 | 30.17 | 30.17 | 400.00 | |
11/29/2024 | 30.23 | 30.40 | 30.19 | 30.28 | ||
11/27/2024 | 30.23 | 30.40 | 30.19 | 30.28 | 12,400 | |
11/26/2024 | 30.12 | 30.29 | 29.99 | 30.08 | 12,700 | |
11/25/2024 | 30.14 | 30.36 | 30.02 | 30.31 | 15,600 | |
11/22/2024 | 29.72 | 29.77 | 29.64 | 29.73 | 6,765 | |
11/21/2024 | 30.06 | 30.14 | 29.82 | 29.89 | 5,400 | |
11/20/2024 | 30.19 | 30.26 | 30.12 | 30.26 | 8,300 | |
11/19/2024 | 30.20 | 30.36 | 30.18 | 30.33 | 4,000 | |
11/18/2024 | 30.09 | 30.33 | 30.08 | 30.24 | 8,500 | |
11/15/2024 | 30.20 | 30.20 | 30.09 | 30.09 | 12,043 | |
11/14/2024 | 30.13 | 30.30 | 29.99 | 30.01 | 3,800 | |
11/13/2024 | 30.25 | 30.26 | 30.14 | 30.20 | 14,900 | |
11/12/2024 | 30.31 | 30.31 | 30.12 | 30.23 | 11,300 | |
11/11/2024 | 30.61 | 30.68 | 30.54 | 30.57 | 14,500 | |
11/08/2024 | 30.93 | 30.93 | 30.69 | 30.82 | 14,600 | |
11/07/2024 | 31.17 | 31.24 | 30.95 | 30.95 | 8,400 | |
11/06/2024 | 31.06 | 31.26 | 31.06 | 31.08 | 39,800 | |
11/05/2024 | 31.56 | 31.67 | 31.56 | 31.67 | 5,700 | |
11/04/2024 | 31.55 | 31.57 | 31.48 | 31.52 | 3,300 | |
11/01/2024 | 31.53 | 31.53 | 31.41 | 31.41 | 17,355 | |
10/31/2024 | 31.54 | 31.61 | 31.54 | 31.61 | 2,300 | |
10/30/2024 | 31.47 | 31.61 | 31.47 | 31.56 | 2,500 | |
10/29/2024 | 31.41 | 31.46 | 31.40 | 31.40 | 1,700 | |
10/28/2024 | 31.46 | 31.49 | 31.41 | 31.43 | 4,600 | |
10/25/2024 | 31.47 | 31.51 | 31.33 | 31.34 | 3,700 | |
10/24/2024 | 31.44 | 31.51 | 31.44 | 31.49 | 2,000 | |
10/23/2024 | 31.38 | 31.43 | 31.38 | 31.38 | 2,000 | |
10/22/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 8,473 | |
10/21/2024 | 31.64 | 31.64 | 31.64 | 31.64 | 2,762 | |
10/18/2024 | 31.65 | 31.70 | 31.64 | 31.70 | 4,100 | |
10/17/2024 | 31.51 | 31.55 | 31.46 | 31.54 | 7,232 | |
10/16/2024 | 31.69 | 31.69 | 31.64 | 31.69 | 2,400 | |
10/15/2024 | 31.88 | 31.88 | 31.88 | 31.88 | 2,206 | |
10/14/2024 | 31.85 | 31.85 | 31.85 | 31.85 | 3,243 | |
10/11/2024 | 31.85 | 31.87 | 31.85 | 31.87 | 2,203 | |
10/10/2024 | 31.79 | 31.81 | 31.71 | 31.79 | 3,200 | |
10/09/2024 | 31.88 | 31.89 | 31.83 | 31.86 | 7,800 | |
10/08/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 29,959 | |
10/07/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 5,619 | |
10/04/2024 | 32.02 | 32.03 | 31.97 | 32.03 | 4,100 | |
10/03/2024 | 32.15 | 32.21 | 32.07 | 32.18 | 12,100 | |
10/02/2024 | 32.08 | 32.13 | 32.00 | 32.01 | 48,700 | |
10/01/2024 | 32.12 | 32.17 | 32.01 | 32.13 | 55,800 | |
09/30/2024 | 30.59 | 32.60 | 30.59 | 32.17 | 167,300 | |
09/27/2024 | 30.79 | 30.81 | 30.48 | 30.48 | 42,100 | |
09/26/2024 | 29.88 | 30.21 | 29.70 | 30.21 | 53,300 | |
09/25/2024 | 30.56 | 30.56 | 30.13 | 30.13 | 4,797 | |
09/24/2024 | 30.49 | 30.62 | 30.47 | 30.62 | 25,700 | |
09/23/2024 | 30.31 | 30.35 | 30.20 | 30.32 | 8,900 | |
09/20/2024 | 30.29 | 30.31 | 30.01 | 30.16 | 14,102 | |
09/19/2024 | 30.58 | 30.67 | 30.47 | 30.67 | 4,200 | |
09/18/2024 | 30.68 | 30.79 | 30.31 | 30.56 | 26,637 | |
09/17/2024 | 30.97 | 30.98 | 30.79 | 30.85 | 6,753 | |
09/16/2024 | 30.99 | 31.05 | 30.94 | 31.05 | 5,507 | |
09/13/2024 | 31.20 | 31.30 | 31.15 | 31.19 | 4,530 | |
09/12/2024 | 30.64 | 31.01 | 30.60 | 31.01 | 4,400 | |
09/11/2024 | 30.79 | 31.03 | 30.70 | 31.01 | 17,100 | |
09/10/2024 | 30.37 | 30.62 | 30.33 | 30.57 | 15,500 | |
09/09/2024 | 30.74 | 30.79 | 30.71 | 30.71 | 2,600 | |
09/06/2024 | 30.73 | 30.73 | 30.56 | 30.66 | 2,633 |
About Covestro ADR Pink Sheet history
Covestro ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Covestro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Covestro ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Covestro ADR stock prices may prove useful in developing a viable investing in Covestro ADR
Covestro AG supplies high-tech polymer materials and related application solutions. The company was founded in 1863 and is headquartered in Leverkusen, Germany. Covestro is traded on OTC Exchange in the United States.
Covestro ADR Pink Sheet Technical Analysis
Covestro ADR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Covestro ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Covestro ADR's price direction in advance. Along with the technical and fundamental analysis of Covestro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covestro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0113 | |||
Jensen Alpha | 0.0095 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Covestro Pink Sheet Analysis
When running Covestro ADR's price analysis, check to measure Covestro ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Covestro ADR is operating at the current time. Most of Covestro ADR's value examination focuses on studying past and present price action to predict the probability of Covestro ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Covestro ADR's price. Additionally, you may evaluate how the addition of Covestro ADR to your portfolios can decrease your overall portfolio volatility.