Columbia Vertible Securities Price History
| COVRXDelisted Fund | USD 22.83 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Vertible stands at 22.83, as last reported on the 7th of January, with the highest price reaching 22.83 and the lowest price hitting 22.83 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Vertible secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the fund had a 0.31% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Columbia Vertible Securities, which you can use to evaluate the volatility of the entity. Please confirm Columbia Vertible's Risk Adjusted Performance of 0.1919, mean deviation of 0.3616, and Downside Deviation of 0.5033 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.3094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | COVRX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Columbia Vertible is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Vertible by adding it to a well-diversified portfolio.
Columbia Vertible Mutual Fund Price History Chart
There are several ways to analyze Columbia Vertible Securities Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Vertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Vertible for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.01 with a coefficient of variation of 2.25. The prices are distributed with arithmetic mean of 21.72. The median price for the last 90 days is 21.71. The company issued dividends on 21st of September 2021.| Open | High | Low | Close | Volume | ||
01/07/2025 | 22.83 | 22.83 | 22.83 | 22.83 | ||
| 11/25/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
| 11/22/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
| 11/21/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 11/20/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
| 11/19/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
| 11/18/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
| 11/15/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
| 11/14/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
| 11/13/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
| 11/12/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
| 11/11/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
| 11/08/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
| 11/07/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 11/06/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
| 11/05/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
| 11/04/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
| 11/01/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
| 10/31/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
| 10/30/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
| 10/29/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
| 10/28/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
| 10/25/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
| 10/24/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
| 10/23/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
| 10/22/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
| 10/21/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
| 10/18/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
| 10/17/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
| 10/16/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
| 10/15/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
| 10/14/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
| 10/11/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
| 10/10/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
| 10/09/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
| 10/08/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
| 10/07/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
| 10/04/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
| 10/03/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
| 10/02/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
| 10/01/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
| 09/30/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
| 09/27/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
| 09/26/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
| 09/25/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
| 09/24/2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
| 09/23/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
| 09/20/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
| 09/19/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
| 09/18/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
| 09/17/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
| 09/16/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
| 09/13/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
| 09/12/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
| 09/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 09/10/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
| 09/09/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
| 09/06/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
| 09/05/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
| 09/04/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
| 09/03/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 |
About Columbia Vertible Mutual Fund history
Columbia Vertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Vertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Vertible stock prices may prove useful in developing a viable investing in Columbia Vertible
Columbia Vertible Mutual Fund Technical Analysis
Columbia Vertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Columbia Vertible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Vertible's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1919 | |||
| Jensen Alpha | 0.1046 | |||
| Total Risk Alpha | 0.0937 | |||
| Sortino Ratio | 0.1709 | |||
| Treynor Ratio | (3.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Columbia Mutual Fund
If you are still planning to invest in Columbia Vertible check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Vertible's history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |