Columbia Small Cap Fund Price History

COVAX Fund  USD 17.30  0.02  0.12%   
Below is the normalized historical share price chart for Columbia Small Cap extending back to November 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Small stands at 17.30, as last reported on the 30th of November, with the highest price reaching 17.30 and the lowest price hitting 17.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Small Cap secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Small's Risk Adjusted Performance of 0.1105, mean deviation of 0.8227, and Downside Deviation of 0.9201 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1643

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOVAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Columbia Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Small by adding it to a well-diversified portfolio.

Columbia Small Mutual Fund Price History Chart

There are several ways to analyze Columbia Small Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.42
Lowest PriceSeptember 11, 202414.84

Columbia Small November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Small Price Action Indicator 0.01 
Columbia Small Price Rate Of Daily Change 1.00 

Columbia Small November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Small intraday prices and daily technical indicators to check the level of noise trading in Columbia Small Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Small for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.58 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 15.97. The median price for the last 90 days is 15.78. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
11/30/2024
 17.30  17.30  17.30  17.30 
11/29/2024 17.30  17.30  17.30  17.30  1.00 
11/27/2024 17.28  17.28  17.28  17.28  1.00 
11/26/2024 17.33  17.33  17.33  17.33  1.00 
11/25/2024 17.42  17.42  17.42  17.42  1.00 
11/22/2024 17.17  17.17  17.17  17.17  1.00 
11/21/2024 16.87  16.87  16.87  16.87  1.00 
11/20/2024 16.62  16.62  16.62  16.62  1.00 
11/19/2024 16.59  16.59  16.59  16.59  1.00 
11/18/2024 16.57  16.57  16.57  16.57  1.00 
11/15/2024 16.54  16.54  16.54  16.54  1.00 
11/14/2024 16.68  16.68  16.68  16.68  1.00 
11/13/2024 16.81  16.81  16.81  16.81  1.00 
11/12/2024 16.92  16.92  16.92  16.92  1.00 
11/11/2024 17.12  17.12  17.12  17.12  1.00 
11/08/2024 16.90  16.90  16.90  16.90  1.00 
11/07/2024 16.83  16.83  16.83  16.83  1.00 
11/06/2024 17.03  17.03  17.03  17.03  1.00 
11/05/2024 16.03  16.03  16.03  16.03  1.00 
11/04/2024 15.77  15.77  15.77  15.77  1.00 
11/01/2024 15.75  15.75  15.75  15.75  1.00 
10/31/2024 15.78  15.78  15.78  15.78  1.00 
10/30/2024 15.92  15.92  15.92  15.92  1.00 
10/29/2024 15.90  15.90  15.90  15.90  1.00 
10/28/2024 15.97  15.97  15.97  15.97  1.00 
10/25/2024 15.78  15.78  15.78  15.78  1.00 
10/24/2024 15.85  15.85  15.85  15.85  1.00 
10/23/2024 15.74  15.74  15.74  15.74  1.00 
10/22/2024 15.83  15.83  15.83  15.83  1.00 
10/21/2024 15.85  15.85  15.85  15.85  1.00 
10/18/2024 16.15  16.15  16.15  16.15  1.00 
10/17/2024 16.21  16.21  16.21  16.21  1.00 
10/16/2024 16.20  16.20  16.20  16.20  1.00 
10/15/2024 15.96  15.96  15.96  15.96  1.00 
10/14/2024 15.94  15.94  15.94  15.94  1.00 
10/11/2024 15.85  15.85  15.85  15.85  1.00 
10/10/2024 15.58  15.58  15.58  15.58  1.00 
10/09/2024 15.61  15.61  15.61  15.61  1.00 
10/08/2024 15.56  15.56  15.56  15.56  1.00 
10/07/2024 15.55  15.55  15.55  15.55  1.00 
10/04/2024 15.67  15.67  15.67  15.67  1.00 
10/03/2024 15.48  15.48  15.48  15.48  1.00 
10/02/2024 15.54  15.54  15.54  15.54  1.00 
10/01/2024 15.59  15.59  15.59  15.59  1.00 
09/30/2024 15.82  15.82  15.82  15.82  1.00 
09/27/2024 15.76  15.76  15.76  15.76  1.00 
09/26/2024 15.64  15.64  15.64  15.64  1.00 
09/25/2024 15.57  15.57  15.57  15.57  1.00 
09/24/2024 15.72  15.72  15.72  15.72  1.00 
09/23/2024 15.73  15.73  15.73  15.73  1.00 
09/20/2024 15.72  15.72  15.72  15.72  1.00 
09/19/2024 15.90  15.90  15.90  15.90  1.00 
09/18/2024 15.60  15.60  15.60  15.60  1.00 
09/17/2024 15.56  15.56  15.56  15.56  1.00 
09/16/2024 15.47  15.47  15.47  15.47  1.00 
09/13/2024 15.37  15.37  15.37  15.37  1.00 
09/12/2024 15.02  15.02  15.02  15.02  1.00 
09/11/2024 14.84  14.84  14.84  14.84  1.00 
09/10/2024 14.88  14.88  14.88  14.88  1.00 
09/09/2024 14.91  14.91  14.91  14.91  1.00 
09/06/2024 14.94  14.94  14.94  14.94  1.00 

About Columbia Small Mutual Fund history

Columbia Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Small stock prices may prove useful in developing a viable investing in Columbia Small
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies in the Russell 2000 Value Index at the time of purchase that the funds investment manager believes are undervalued and have the potential for long-term growth. It may invest up to 20 percent of its total assets in foreign securities, including depositary receipts. The fund normally invests in common stocks and also may invest in real estate investment trusts.

Columbia Small Mutual Fund Technical Analysis

Columbia Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Columbia Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Small's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Small financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Small security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities