Courtois (France) Price History

COUR Stock  EUR 121.00  8.00  6.20%   
If you're considering investing in Courtois Stock, it is important to understand the factors that can impact its price. As of today, the current price of Courtois stands at 121.00, as last reported on the 18th of March 2025, with the highest price reaching 121.00 and the lowest price hitting 121.00 during the day. At this point, Courtois is very steady. Courtois SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty technical indicators for Courtois SA, which you can use to evaluate the volatility of the firm. Please confirm Courtois' Mean Deviation of 0.3908, standard deviation of 1.17, and Risk Adjusted Performance of 0.017 to double-check if the risk estimate we provide is consistent with the expected return of 0.0074%.
  
Courtois Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOUR

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Courtois is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Courtois by adding Courtois to a well-diversified portfolio.

Courtois Stock Price History Chart

There are several ways to analyze Courtois Stock price data. The simplest method is using a basic Courtois candlestick price chart, which shows Courtois price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025129.0
Lowest PriceDecember 31, 2024120.0

Courtois March 18, 2025 Stock Price Synopsis

Various analyses of Courtois' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Courtois Stock. It can be used to describe the percentage change in the price of Courtois from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Courtois Stock.
Courtois Price Rate Of Daily Change 0.94 
Courtois Price Action Indicator(4.00)

Courtois March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Courtois Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Courtois intraday prices and daily technical indicators to check the level of noise trading in Courtois Stock and then apply it to test your longer-term investment strategies against Courtois.

Courtois Stock Price History Data

The price series of Courtois for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 9.0 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 123.62. The median price for the last 90 days is 122.0. The company issued dividends on 2019-05-24.
OpenHighLowCloseVolume
03/18/2025
 121.00  121.00  121.00  121.00 
03/14/2025 121.00  121.00  121.00  121.00  16.00 
03/13/2025 121.00  121.00  121.00  121.00  16.00 
03/12/2025 129.00  129.00  129.00  129.00  1.00 
03/11/2025 129.00  129.00  129.00  129.00  1.00 
03/10/2025 129.00  129.00  129.00  129.00  1.00 
03/07/2025 129.00  129.00  129.00  129.00  1.00 
03/06/2025 129.00  129.00  129.00  129.00  1.00 
03/05/2025 129.00  129.00  129.00  129.00  1.00 
03/04/2025 129.00  129.00  129.00  129.00  1.00 
03/03/2025 129.00  129.00  129.00  129.00  1.00 
02/28/2025 129.00  129.00  129.00  129.00  10.00 
02/27/2025 129.00  129.00  129.00  129.00  10.00 
02/26/2025 129.00  129.00  129.00  129.00  10.00 
02/25/2025 129.00  129.00  129.00  129.00  10.00 
02/24/2025 126.00  126.00  126.00  126.00  1.00 
02/21/2025 126.00  126.00  126.00  126.00  50.00 
02/20/2025 126.00  126.00  126.00  126.00  1.00 
02/19/2025 126.00  126.00  126.00  126.00  50.00 
02/18/2025 126.00  126.00  126.00  126.00  1.00 
02/17/2025 126.00  126.00  126.00  126.00  50.00 
02/14/2025 126.00  126.00  126.00  126.00  50.00 
02/13/2025 126.00  126.00  126.00  126.00  14.00 
02/12/2025 126.00  126.00  126.00  126.00  14.00 
02/11/2025 126.00  126.00  126.00  126.00  159.00 
02/10/2025 126.00  126.00  126.00  126.00  159.00 
02/07/2025 125.00  125.00  125.00  125.00  1.00 
02/06/2025 125.00  125.00  125.00  125.00  102.00 
02/05/2025 125.00  125.00  125.00  125.00  1.00 
02/04/2025 122.00  122.00  122.00  122.00  1.00 
02/03/2025 122.00  122.00  122.00  122.00  1.00 
01/31/2025 122.00  122.00  122.00  122.00  1.00 
01/30/2025 122.00  122.00  122.00  122.00  10.00 
01/29/2025 122.00  122.00  122.00  122.00  10.00 
01/28/2025 122.00  122.00  122.00  122.00  10.00 
01/27/2025 121.00  121.00  121.00  121.00  1.00 
01/24/2025 121.00  121.00  121.00  121.00  1.00 
01/23/2025 121.00  121.00  121.00  121.00  28.00 
01/22/2025 121.00  121.00  121.00  121.00  28.00 
01/21/2025 121.00  121.00  121.00  121.00  28.00 
01/20/2025 121.00  121.00  121.00  121.00  28.00 
01/17/2025 121.00  121.00  121.00  121.00  220.00 
01/16/2025 121.00  121.00  121.00  121.00  220.00 
01/15/2025 121.00  121.00  121.00  121.00  220.00 
01/14/2025 121.00  121.00  121.00  121.00  220.00 
01/13/2025 121.00  121.00  121.00  121.00  220.00 
01/10/2025 120.00  120.00  120.00  120.00  100.00 
01/09/2025 121.00  121.00  121.00  121.00  25.00 
01/08/2025 120.00  120.00  120.00  120.00  1.00 
01/07/2025 120.00  120.00  120.00  120.00  1.00 
01/06/2025 120.00  120.00  120.00  120.00  1.00 
01/03/2025 120.00  120.00  120.00  120.00  1.00 
01/02/2025 120.00  120.00  120.00  120.00  3.00 
12/31/2024 120.00  120.00  120.00  120.00  3.00 
12/30/2024 126.00  126.00  126.00  126.00  15.00 
12/27/2024 125.00  125.00  125.00  125.00  1.00 
12/24/2024 125.00  125.00  125.00  125.00  1.00 
12/23/2024 121.00  121.00  121.00  121.00  1.00 
12/20/2024 121.00  121.00  121.00  121.00  1.00 
12/19/2024 121.00  121.00  121.00  121.00  1.00 
12/18/2024 121.00  121.00  121.00  121.00  1.00 

About Courtois Stock history

Courtois investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Courtois is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Courtois SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Courtois stock prices may prove useful in developing a viable investing in Courtois
Courtois S.A. renovates and sells real estate properties located in the Midi-Pyrenees and Paris regions in France. COURTOIS operates under Real Estate Services classification in France and is traded on Paris Stock Exchange.

Courtois Stock Technical Analysis

Courtois technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Courtois technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Courtois trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Courtois Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Courtois' price direction in advance. Along with the technical and fundamental analysis of Courtois Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Courtois to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Courtois Stock analysis

When running Courtois' price analysis, check to measure Courtois' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Courtois is operating at the current time. Most of Courtois' value examination focuses on studying past and present price action to predict the probability of Courtois' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Courtois' price. Additionally, you may evaluate how the addition of Courtois to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities