Costco Wholesale (Mexico) Price History

COST Stock  MXN 21,300  183.69  0.87%   
If you're considering investing in Costco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Costco Wholesale stands at 21,300, as last reported on the 2nd of March, with the highest price reaching 21,300 and the lowest price hitting 21,280 during the day. At this stage we consider Costco Stock to be very steady. Costco Wholesale secures Sharpe Ratio (or Efficiency) of 0.0875, which signifies that the company had a 0.0875 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Costco Wholesale, which you can use to evaluate the volatility of the firm. Please confirm Costco Wholesale's Mean Deviation of 1.13, risk adjusted performance of 0.0805, and Downside Deviation of 1.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Costco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCOSTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Costco Wholesale is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Costco Wholesale by adding it to a well-diversified portfolio.

Costco Wholesale Stock Price History Chart

There are several ways to analyze Costco Stock price data. The simplest method is using a basic Costco candlestick price chart, which shows Costco Wholesale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202522014.0
Lowest PriceJanuary 7, 202518699.2

Costco Wholesale March 2, 2025 Stock Price Synopsis

Various analyses of Costco Wholesale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Costco Stock. It can be used to describe the percentage change in the price of Costco Wholesale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Costco Stock.
Costco Wholesale Price Daily Balance Of Power 9.18 
Costco Wholesale Price Action Indicator 101.84 
Costco Wholesale Price Rate Of Daily Change 1.01 

Costco Wholesale March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Costco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Costco Wholesale intraday prices and daily technical indicators to check the level of noise trading in Costco Stock and then apply it to test your longer-term investment strategies against Costco.

Costco Stock Price History Data

The price series of Costco Wholesale for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3314.8 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 20048.66. The median price for the last 90 days is 19827.95. The company issued dividends on 2023-02-02.
OpenHighLowCloseVolume
03/02/2025
 21,280  21,300  21,280  21,300 
02/28/2025 21,280  21,300  21,280  21,300  19.00 
02/27/2025 21,116  21,116  21,116  21,116  1.00 
02/26/2025 21,445  21,445  21,116  21,116  94.00 
02/25/2025 21,325  21,591  21,310  21,484  127.00 
02/24/2025 21,021  21,233  21,021  21,233  308.00 
02/21/2025 20,950  21,000  20,900  20,985  165.00 
02/20/2025 21,285  21,285  21,000  21,007  73.00 
02/19/2025 21,480  21,672  21,480  21,672  68.00 
02/18/2025 21,452  21,455  21,200  21,200  106.00 
02/17/2025 21,759  21,759  21,759  21,759  1.00 
02/14/2025 21,835  21,835  21,744  21,759  291.00 
02/13/2025 21,880  22,014  21,880  22,014  198.00 
02/12/2025 21,607  21,880  21,607  21,880  115.00 
02/11/2025 21,709  21,709  21,607  21,607  123.00 
02/10/2025 21,900  21,900  21,840  21,840  25.00 
02/07/2025 21,451  21,520  21,370  21,455  583.00 
02/06/2025 21,476  21,497  21,373  21,456  253.00 
02/05/2025 21,181  21,383  21,176  21,382  644.00 
02/04/2025 20,505  20,997  20,492  20,977  366.00 
01/31/2025 20,132  20,368  20,132  20,260  882.00 
01/30/2025 20,078  20,178  19,898  20,118  2,141 
01/29/2025 19,738  19,832  19,738  19,828  138.00 
01/28/2025 19,678  19,797  19,628  19,713  602.00 
01/27/2025 19,135  19,930  19,135  19,930  558.00 
01/24/2025 19,029  19,029  18,939  18,939  64.00 
01/23/2025 19,244  19,244  19,017  19,017  102.00 
01/22/2025 19,316  19,355  19,232  19,232  331.00 
01/21/2025 19,608  19,678  19,495  19,495  1,875 
01/20/2025 19,604  19,604  19,604  19,604  1.00 
01/17/2025 19,330  19,604  19,330  19,604  191.00 
01/16/2025 18,897  19,329  18,897  19,179  276.00 
01/15/2025 18,846  18,897  18,819  18,896  471.00 
01/14/2025 18,799  18,829  18,669  18,785  380.00 
01/13/2025 19,378  19,378  19,158  19,158  90.00 
01/10/2025 19,328  19,513  19,079  19,513  3,214 
01/09/2025 18,779  18,779  18,779  18,779  1.00 
01/08/2025 18,871  18,901  18,779  18,779  62.00 
01/07/2025 18,642  18,726  18,619  18,699  232.00 
01/06/2025 18,729  18,744  18,729  18,744  64.00 
01/03/2025 18,977  18,995  18,906  18,906  126.00 
01/02/2025 19,009  19,048  19,009  19,048  54.00 
12/31/2024 19,083  19,083  19,074  19,074  42.00 
12/30/2024 18,999  19,083  18,999  19,019  510.00 
12/27/2024 18,979  18,979  18,839  18,886  58.00 
12/26/2024 19,269  19,269  19,269  19,269  26.00 
12/24/2024 19,150  19,150  19,150  19,150  11.00 
12/23/2024 19,199  19,199  19,199  19,199  1.00 
12/20/2024 19,279  19,279  19,199  19,199  149.00 
12/19/2024 19,690  19,690  19,423  19,426  130.00 
12/18/2024 19,698  19,711  19,698  19,711  508.00 
12/17/2024 19,878  19,978  19,878  19,978  40.00 
12/16/2024 20,229  20,229  20,229  20,229  13.00 
12/13/2024 19,984  20,023  19,866  19,970  184.00 
12/11/2024 20,208  20,234  20,208  20,229  172.00 
12/10/2024 20,128  20,128  20,128  20,128  56.00 
12/09/2024 19,808  19,933  19,767  19,933  191.00 
12/06/2024 20,080  20,093  20,080  20,093  95.00 
12/05/2024 19,810  19,914  19,810  19,914  1,290 
12/04/2024 19,924  19,959  19,924  19,959  537.00 
12/03/2024 19,935  19,935  19,778  19,778  110.00 

About Costco Wholesale Stock history

Costco Wholesale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Costco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Costco Wholesale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Costco Wholesale stock prices may prove useful in developing a viable investing in Costco Wholesale
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington. COSTCO WHOLESALE operates under Discount Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 288000 people.

Costco Wholesale Stock Technical Analysis

Costco Wholesale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Costco Wholesale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Costco Wholesale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Costco Wholesale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Costco Wholesale's price direction in advance. Along with the technical and fundamental analysis of Costco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Costco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Costco Stock Analysis

When running Costco Wholesale's price analysis, check to measure Costco Wholesale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Costco Wholesale is operating at the current time. Most of Costco Wholesale's value examination focuses on studying past and present price action to predict the probability of Costco Wholesale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Costco Wholesale's price. Additionally, you may evaluate how the addition of Costco Wholesale to your portfolios can decrease your overall portfolio volatility.