Coastalsouth Bancshares Stock Price History
| COSO Stock | USD 21.00 1.15 5.19% |
If you're considering investing in CoastalSouth OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CoastalSouth Bancshares stands at 21.00, as last reported on the 30th of March, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day. As of now, CoastalSouth OTC Stock is very steady. CoastalSouth Bancshares secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for CoastalSouth Bancshares, which you can use to evaluate the volatility of the firm. Please confirm CoastalSouth Bancshares' mean deviation of 0.8003, and Risk Adjusted Performance of 0.0087 to double-check if the risk estimate we provide is consistent with the expected return of 0.0152%.
CoastalSouth OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CoastalSouth |
Sharpe Ratio = 0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COSO |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CoastalSouth Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoastalSouth Bancshares by adding CoastalSouth Bancshares to a well-diversified portfolio.
CoastalSouth Bancshares OTC Stock Price History Chart
There are several ways to analyze CoastalSouth Stock price data. The simplest method is using a basic CoastalSouth candlestick price chart, which shows CoastalSouth Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 22.15 |
| Lowest Price | March 24, 2025 | 20.5 |
CoastalSouth Bancshares March 30, 2025 OTC Stock Price Synopsis
Various analyses of CoastalSouth Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoastalSouth OTC Stock. It can be used to describe the percentage change in the price of CoastalSouth Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoastalSouth OTC Stock.| CoastalSouth Bancshares Price Rate Of Daily Change | 0.95 | |
| CoastalSouth Bancshares Price Action Indicator | (0.57) |
CoastalSouth Bancshares March 30, 2025 OTC Stock Price Analysis
CoastalSouth OTC Stock Price History Data
The price series of CoastalSouth Bancshares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.65 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 21.14. The median price for the last 90 days is 21.0. The company had 1:10 stock split on 23rd of October 2017. CoastalSouth Bancshares issued dividends on 2017-10-23.| Open | High | Low | Close | Volume | ||
03/30/2025 | 21.00 | 21.00 | 21.00 | 21.00 | ||
| 03/28/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 781.00 | |
| 03/27/2025 | 22.15 | 22.58 | 21.00 | 21.00 | 2,075 | |
| 03/26/2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
| 03/25/2025 | 20.65 | 22.15 | 20.65 | 22.15 | 1,900 | |
| 03/24/2025 | 20.90 | 20.90 | 20.50 | 20.50 | 12,900 | |
| 03/21/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,000 | |
| 03/20/2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
| 03/19/2025 | 20.96 | 20.96 | 20.96 | 20.96 | 134.00 | |
| 03/18/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 03/17/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 03/14/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,400 | |
| 03/13/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 03/12/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 03/11/2025 | 21.00 | 21.24 | 21.00 | 21.00 | 593.00 | |
| 03/10/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 03/07/2025 | 21.15 | 21.15 | 21.00 | 21.00 | 5,300 | |
| 03/06/2025 | 21.35 | 21.35 | 21.35 | 21.35 | 400.00 | |
| 03/05/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 03/04/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
| 03/03/2025 | 21.10 | 21.10 | 21.10 | 21.10 | 300.00 | |
| 02/28/2025 | 21.48 | 21.50 | 21.48 | 21.50 | 1,200 | |
| 02/27/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 367.00 | |
| 02/26/2025 | 21.00 | 21.13 | 21.00 | 21.13 | 899.00 | |
| 02/25/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
| 02/24/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 601.00 | |
| 02/21/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
| 02/20/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 499.00 | |
| 02/19/2025 | 20.80 | 20.80 | 20.78 | 20.78 | 2,800 | |
| 02/18/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
| 02/14/2025 | 20.75 | 20.80 | 20.75 | 20.80 | 1,247 | |
| 02/13/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/12/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/11/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/10/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 02/07/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000.00 | |
| 02/06/2025 | 20.99 | 20.99 | 20.99 | 20.99 | 350.00 | |
| 02/05/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
| 02/04/2025 | 20.89 | 20.99 | 20.89 | 20.89 | 3,900 | |
| 02/03/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
| 01/31/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
| 01/30/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
| 01/29/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
| 01/28/2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1,274 | |
| 01/27/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
| 01/24/2025 | 21.64 | 21.75 | 21.64 | 21.75 | 300.00 | |
| 01/23/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
| 01/22/2025 | 21.26 | 21.26 | 21.25 | 21.25 | 700.00 | |
| 01/21/2025 | 21.25 | 21.50 | 21.25 | 21.50 | 4,000 | |
| 01/20/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | |
| 01/17/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/16/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/15/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 01/14/2025 | 20.70 | 21.00 | 20.70 | 21.00 | 805.00 | |
| 01/13/2025 | 20.76 | 20.76 | 20.75 | 20.75 | 600.00 | |
| 01/10/2025 | 20.82 | 20.82 | 20.80 | 20.80 | 1,501 | |
| 01/08/2025 | 21.05 | 21.05 | 20.83 | 20.83 | 200.00 | |
| 01/07/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
| 01/06/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
| 01/03/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 100.00 | |
| 01/02/2025 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 |
About CoastalSouth Bancshares OTC Stock history
CoastalSouth Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoastalSouth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoastalSouth Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoastalSouth Bancshares stock prices may prove useful in developing a viable investing in CoastalSouth Bancshares
CoastalSouth Bancshares, Inc. operates as the bank holding company of CoastalStates Bank that provides various banking products and services to retail and commercial customers. The company was incorporated in 2003 and is headquartered in Hilton Head Island, South Carolina. Coastalsouth Bancshares operates under BanksRegional classification in the United States and is traded on OTC Exchange.
CoastalSouth Bancshares OTC Stock Technical Analysis
CoastalSouth Bancshares technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
CoastalSouth Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CoastalSouth Bancshares' price direction in advance. Along with the technical and fundamental analysis of CoastalSouth OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoastalSouth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0087 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.1059 | |||
| Sortino Ratio | 0.0232 | |||
| Treynor Ratio | 0.2145 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CoastalSouth OTC Stock
CoastalSouth Bancshares financial ratios help investors to determine whether CoastalSouth OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CoastalSouth with respect to the benefits of owning CoastalSouth Bancshares security.