Columbia Strategic Income Fund Price History

COSIX Fund  USD 22.03  0.06  0.27%   
Below is the normalized historical share price chart for Columbia Strategic Income extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Strategic stands at 22.03, as last reported on the 2nd of December, with the highest price reaching 22.03 and the lowest price hitting 22.03 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Strategic Income secures Sharpe Ratio (or Efficiency) of 0.0112, which signifies that the fund had a 0.0112% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Strategic Income, which you can use to evaluate the volatility of the entity. Please confirm Columbia Strategic's Downside Deviation of 0.2081, mean deviation of 0.1594, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0023%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOSIX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Strategic by adding Columbia Strategic to a well-diversified portfolio.

Columbia Strategic Mutual Fund Price History Chart

There are several ways to analyze Columbia Strategic Income Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202422.27
Lowest PriceNovember 21, 202421.79

Columbia Strategic December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Strategic Price Rate Of Daily Change 1.00 
Columbia Strategic Price Action Indicator 0.03 

Columbia Strategic December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Strategic intraday prices and daily technical indicators to check the level of noise trading in Columbia Strategic Income Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Strategic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 22.03. The median price for the last 90 days is 22.01. The company had 1-4 stock split on 14th of September 2020. Columbia Strategic Income issued dividends on 21st of September 2007.
OpenHighLowCloseVolume
12/02/2024
 22.03  22.03  22.03  22.03 
11/29/2024 22.03  22.03  22.03  22.03  1.00 
11/27/2024 21.97  21.97  21.97  21.97  1.00 
11/26/2024 21.92  21.92  21.92  21.92  1.00 
11/25/2024 21.96  21.96  21.96  21.96  1.00 
11/22/2024 21.80  21.80  21.80  21.80  1.00 
11/21/2024 21.79  21.79  21.79  21.79  1.00 
11/20/2024 21.88  21.88  21.88  21.88  1.00 
11/19/2024 21.89  21.89  21.89  21.89  1.00 
11/18/2024 21.86  21.86  21.86  21.86  1.00 
11/15/2024 21.84  21.84  21.84  21.84  1.00 
11/14/2024 21.85  21.85  21.85  21.85  1.00 
11/13/2024 21.87  21.87  21.87  21.87  1.00 
11/12/2024 21.87  21.87  21.87  21.87  1.00 
11/11/2024 21.96  21.96  21.96  21.96  1.00 
11/08/2024 21.98  21.98  21.98  21.98  1.00 
11/07/2024 21.94  21.94  21.94  21.94  1.00 
11/06/2024 21.83  21.83  21.83  21.83  1.00 
11/05/2024 21.90  21.90  21.90  21.90  1.00 
11/04/2024 21.89  21.89  21.89  21.89  1.00 
11/01/2024 21.83  21.83  21.83  21.83  1.00 
10/31/2024 21.87  21.87  21.87  21.87  1.00 
10/30/2024 21.89  21.89  21.89  21.89  1.00 
10/29/2024 21.91  21.91  21.91  21.91  1.00 
10/28/2024 21.90  21.90  21.90  21.90  1.00 
10/25/2024 21.90  21.90  21.90  21.90  1.00 
10/24/2024 21.93  21.93  21.93  21.93  1.00 
10/23/2024 21.90  21.90  21.90  21.90  1.00 
10/22/2024 21.93  21.93  21.93  21.93  1.00 
10/21/2024 21.96  21.96  21.96  21.96  1.00 
10/18/2024 22.05  22.05  22.05  22.05  1.00 
10/17/2024 22.04  22.04  22.04  22.04  1.00 
10/16/2024 22.10  22.10  22.10  22.10  1.00 
10/15/2024 22.07  22.07  22.07  22.07  1.00 
10/14/2024 22.03  22.03  22.03  22.03  1.00 
10/11/2024 22.01  22.01  22.01  22.01  1.00 
10/10/2024 22.01  22.01  22.01  22.01  1.00 
10/09/2024 22.00  22.00  22.00  22.00  1.00 
10/08/2024 22.03  22.03  22.03  22.03  1.00 
10/07/2024 22.02  22.02  22.02  22.02  1.00 
10/04/2024 22.07  22.07  22.07  22.07  1.00 
10/03/2024 22.17  22.17  22.17  22.17  1.00 
10/02/2024 22.22  22.22  22.22  22.22  1.00 
10/01/2024 22.26  22.26  22.26  22.26  1.00 
09/30/2024 22.21  22.21  22.21  22.21  1.00 
09/27/2024 22.23  22.23  22.23  22.23  1.00 
09/26/2024 22.19  22.19  22.19  22.19  1.00 
09/25/2024 22.19  22.19  22.19  22.19  1.00 
09/24/2024 22.23  22.23  22.23  22.23  1.00 
09/23/2024 22.22  22.22  22.22  22.22  1.00 
09/20/2024 22.23  22.23  22.23  22.23  1.00 
09/19/2024 22.24  22.24  22.24  22.24  1.00 
09/18/2024 22.22  22.22  22.22  22.22  1.00 
09/17/2024 22.26  22.26  22.26  22.26  1.00 
09/16/2024 22.27  22.27  22.27  22.27  1.00 
09/13/2024 22.22  22.22  22.22  22.22  1.00 
09/12/2024 22.18  22.18  22.18  22.18  1.00 
09/11/2024 22.19  22.19  22.19  22.19  1.00 
09/10/2024 22.20  22.20  22.20  22.20  1.00 
09/09/2024 22.16  22.16  22.16  22.16  1.00 
09/06/2024 22.13  22.13  22.13  22.13  1.00 

About Columbia Strategic Mutual Fund history

Columbia Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Strategic stock prices may prove useful in developing a viable investing in Columbia Strategic
Under normal circumstances, the fund has substantial exposure to fixed-incomedebt markets. It may invest in U.S. government bonds and notes, U.S. and international bonds and notes, investment grade corporate bonds and notes, mortgage- and other asset-backed securities, high yield instruments, floating rate loans and other floating rate debt securities, inflation-protectedlinked securities, convertible securities, cashcash equivalents, as well as foreign government, sovereign and quasi-sovereign debt investments.

Columbia Strategic Mutual Fund Technical Analysis

Columbia Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Columbia Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Strategic's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Strategic financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Strategic security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.