Cairo Oils (Egypt) Price History
COSG Stock | 0.26 0.01 4.00% |
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairo Oils stands at 0.26, as last reported on the 15th of December 2024, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. At this point, Cairo Oils is out of control. Cairo Oils Soap secures Sharpe Ratio (or Efficiency) of 0.0659, which signifies that the company had a 0.0659% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cairo Oils Soap, which you can use to evaluate the volatility of the firm. Please confirm Cairo Oils' Downside Deviation of 4.25, risk adjusted performance of 0.0646, and Mean Deviation of 1.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cairo |
Sharpe Ratio = 0.0659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | COSG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cairo Oils is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo Oils by adding it to a well-diversified portfolio.
Cairo Oils Stock Price History Chart
There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo Oils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 0.28 |
Lowest Price | September 10, 2024 | 0.22 |
Cairo Oils December 15, 2024 Stock Price Synopsis
Various analyses of Cairo Oils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo Oils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.Cairo Oils Price Action Indicator | 0.01 | |
Cairo Oils Price Daily Balance Of Power | 1.00 | |
Cairo Oils Price Rate Of Daily Change | 1.04 |
Cairo Oils December 15, 2024 Stock Price Analysis
Cairo Stock Price History Data
Open | High | Low | Close | Volume | ||
12/15/2024 | 0.26 | 0.26 | 0.25 | 0.26 | ||
12/12/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 65,218,499 | |
12/11/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 76,806,208 | |
12/10/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 59,446,967 | |
12/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 69,664,678 | |
12/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 48,597,472 | |
12/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 33,119,572 | |
12/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 55,130,410 | |
12/02/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 97,885,830 | |
11/28/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 46,568,398 | |
11/27/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 48,181,882 | |
11/26/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 42,457,459 | |
11/25/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 106,984,092 | |
11/21/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 130,441,795 | |
11/20/2024 | 0.27 | 0.30 | 0.27 | 0.28 | 308,531,457 | |
11/19/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 291,825,387 | |
11/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 73,755,700 | |
11/14/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 64,237,482 | |
11/13/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 46,453,419 | |
11/12/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 132,258,655 | |
11/11/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 272,047,395 | |
11/07/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 31,484,501 | |
11/06/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 43,723,459 | |
11/05/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 211,678,103 | |
11/04/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 127,448,024 | |
10/31/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 17,559,571 | |
10/30/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 23,826,250 | |
10/29/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 72,586,666 | |
10/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 27,839,260 | |
10/24/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 61,870,935 | |
10/23/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 93,820,958 | |
10/22/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 39,132,661 | |
10/21/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 16,507,173 | |
10/17/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 8,485,184 | |
10/16/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 60,676,121 | |
10/15/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 29,449,868 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 14,983,995 | |
10/10/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 15,525,895 | |
10/09/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 8,743,160 | |
10/08/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 20,257,962 | |
10/07/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 28,778,881 | |
10/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 14,855,474 | |
10/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 41,737,368 | |
10/01/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 41,921,257 | |
09/30/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 58,310,780 | |
09/26/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 46,300,204 | |
09/25/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 24,302,593 | |
09/24/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 29,381,639 | |
09/23/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 47,335,469 | |
09/19/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 38,615,400 | |
09/18/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 22,241,740 | |
09/17/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 55,967,751 | |
09/16/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 114,212,728 | |
09/12/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 124,128,303 | |
09/11/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 29,045,339 | |
09/10/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 17,262,514 | |
09/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 22,286,336 | |
09/05/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 36,370,111 | |
09/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 41,151,980 | |
09/03/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 36,627,143 | |
09/02/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 55,300,932 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Cairo Oils Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cairo Oils' price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0646 | |||
Jensen Alpha | 0.1448 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0297 | |||
Treynor Ratio | 0.2725 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cairo Stock analysis
When running Cairo Oils' price analysis, check to measure Cairo Oils' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo Oils is operating at the current time. Most of Cairo Oils' value examination focuses on studying past and present price action to predict the probability of Cairo Oils' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo Oils' price. Additionally, you may evaluate how the addition of Cairo Oils to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |