Cairo Oils (Egypt) Price History

COSG Stock   0.26  0.01  4.00%   
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairo Oils stands at 0.26, as last reported on the 15th of December 2024, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. At this point, Cairo Oils is out of control. Cairo Oils Soap secures Sharpe Ratio (or Efficiency) of 0.0659, which signifies that the company had a 0.0659% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cairo Oils Soap, which you can use to evaluate the volatility of the firm. Please confirm Cairo Oils' Downside Deviation of 4.25, risk adjusted performance of 0.0646, and Mean Deviation of 1.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOSG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cairo Oils is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo Oils by adding it to a well-diversified portfolio.

Cairo Oils Stock Price History Chart

There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo Oils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.28
Lowest PriceSeptember 10, 20240.22

Cairo Oils December 15, 2024 Stock Price Synopsis

Various analyses of Cairo Oils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo Oils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.
Cairo Oils Price Action Indicator 0.01 
Cairo Oils Price Daily Balance Of Power 1.00 
Cairo Oils Price Rate Of Daily Change 1.04 

Cairo Oils December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cairo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cairo Oils intraday prices and daily technical indicators to check the level of noise trading in Cairo Stock and then apply it to test your longer-term investment strategies against Cairo.

Cairo Stock Price History Data

OpenHighLowCloseVolume
12/15/2024
 0.26  0.26  0.25  0.26 
12/12/2024 0.26  0.26  0.25  0.26  65,218,499 
12/11/2024 0.25  0.26  0.25  0.26  76,806,208 
12/10/2024 0.26  0.26  0.25  0.25  59,446,967 
12/09/2024 0.26  0.26  0.26  0.26  69,664,678 
12/05/2024 0.26  0.26  0.26  0.26  48,597,472 
12/04/2024 0.26  0.26  0.26  0.26  33,119,572 
12/03/2024 0.26  0.26  0.26  0.26  55,130,410 
12/02/2024 0.27  0.27  0.26  0.26  97,885,830 
11/28/2024 0.26  0.26  0.25  0.26  46,568,398 
11/27/2024 0.27  0.27  0.26  0.26  48,181,882 
11/26/2024 0.27  0.27  0.26  0.27  42,457,459 
11/25/2024 0.28  0.28  0.27  0.27  106,984,092 
11/21/2024 0.28  0.29  0.27  0.27  130,441,795 
11/20/2024 0.27  0.30  0.27  0.28  308,531,457 
11/19/2024 0.26  0.28  0.26  0.27  291,825,387 
11/18/2024 0.26  0.26  0.26  0.26  73,755,700 
11/14/2024 0.25  0.26  0.25  0.25  64,237,482 
11/13/2024 0.26  0.26  0.25  0.25  46,453,419 
11/12/2024 0.26  0.26  0.25  0.26  132,258,655 
11/11/2024 0.24  0.26  0.24  0.26  272,047,395 
11/07/2024 0.24  0.24  0.24  0.24  31,484,501 
11/06/2024 0.24  0.25  0.24  0.24  43,723,459 
11/05/2024 0.24  0.25  0.24  0.24  211,678,103 
11/04/2024 0.23  0.24  0.23  0.24  127,448,024 
10/31/2024 0.23  0.24  0.23  0.23  17,559,571 
10/30/2024 0.24  0.24  0.23  0.23  23,826,250 
10/29/2024 0.23  0.24  0.23  0.24  72,586,666 
10/28/2024 0.23  0.23  0.23  0.23  27,839,260 
10/24/2024 0.23  0.24  0.23  0.23  61,870,935 
10/23/2024 0.23  0.24  0.23  0.23  93,820,958 
10/22/2024 0.23  0.23  0.22  0.23  39,132,661 
10/21/2024 0.22  0.23  0.22  0.23  16,507,173 
10/17/2024 0.23  0.23  0.22  0.23  8,485,184 
10/16/2024 0.22  0.24  0.22  0.23  60,676,121 
10/15/2024 0.22  0.23  0.22  0.22  29,449,868 
10/14/2024 0.22  0.22  0.22  0.22  14,983,995 
10/10/2024 0.23  0.23  0.22  0.23  15,525,895 
10/09/2024 0.22  0.23  0.22  0.23  8,743,160 
10/08/2024 0.23  0.23  0.22  0.22  20,257,962 
10/07/2024 0.23  0.24  0.23  0.23  28,778,881 
10/03/2024 0.23  0.23  0.23  0.23  14,855,474 
10/02/2024 0.23  0.23  0.23  0.23  41,737,368 
10/01/2024 0.24  0.24  0.23  0.23  41,921,257 
09/30/2024 0.23  0.24  0.23  0.24  58,310,780 
09/26/2024 0.24  0.24  0.23  0.23  46,300,204 
09/25/2024 0.23  0.24  0.23  0.24  24,302,593 
09/24/2024 0.23  0.24  0.23  0.23  29,381,639 
09/23/2024 0.23  0.24  0.23  0.23  47,335,469 
09/19/2024 0.23  0.24  0.23  0.24  38,615,400 
09/18/2024 0.23  0.24  0.23  0.23  22,241,740 
09/17/2024 0.24  0.24  0.23  0.23  55,967,751 
09/16/2024 0.24  0.25  0.24  0.24  114,212,728 
09/12/2024 0.23  0.24  0.23  0.24  124,128,303 
09/11/2024 0.22  0.23  0.22  0.23  29,045,339 
09/10/2024 0.23  0.23  0.22  0.22  17,262,514 
09/09/2024 0.23  0.23  0.23  0.23  22,286,336 
09/05/2024 0.23  0.24  0.23  0.23  36,370,111 
09/04/2024 0.23  0.23  0.23  0.23  41,151,980 
09/03/2024 0.23  0.24  0.23  0.23  36,627,143 
09/02/2024 0.23  0.24  0.23  0.23  55,300,932 

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Cairo Oils Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cairo Oils' price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cairo Stock analysis

When running Cairo Oils' price analysis, check to measure Cairo Oils' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo Oils is operating at the current time. Most of Cairo Oils' value examination focuses on studying past and present price action to predict the probability of Cairo Oils' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo Oils' price. Additionally, you may evaluate how the addition of Cairo Oils to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites