Teucrium Corn Etf Price History

CORN Etf  USD 18.26  0.12  0.65%   
Below is the normalized historical share price chart for Teucrium Corn extending back to June 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teucrium Corn stands at 18.26, as last reported on the 15th of December 2024, with the highest price reaching 18.33 and the lowest price hitting 18.19 during the day.
3 y Volatility
17.42
200 Day MA
18.8049
1 y Volatility
12.57
50 Day MA
18.0678
Inception Date
2010-06-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teucrium Etf, it is important to understand the factors that can impact its price. As of now, Teucrium Etf is very steady. Teucrium Corn owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0214, which indicates the etf had a 0.0214% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teucrium Corn, which you can use to evaluate the volatility of the etf. Please validate Teucrium Corn's Semi Deviation of 0.7524, risk adjusted performance of 0.0268, and Coefficient Of Variation of 2851.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
Teucrium Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCORN

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Teucrium Corn is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teucrium Corn by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Teucrium Corn Etf Price History Chart

There are several ways to analyze Teucrium Corn Etf price data. The simplest method is using a basic Teucrium candlestick price chart, which shows Teucrium Corn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202418.78
Lowest PriceOctober 15, 202417.57

Teucrium Corn December 15, 2024 Etf Price Synopsis

Various analyses of Teucrium Corn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teucrium Etf. It can be used to describe the percentage change in the price of Teucrium Corn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teucrium Etf.
Teucrium Corn Price Action Indicator(0.06)
Teucrium Corn Price Daily Balance Of Power(0.86)
Teucrium Corn Price Rate Of Daily Change 0.99 

Teucrium Corn December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teucrium Corn Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teucrium Corn intraday prices and daily technical indicators to check the level of noise trading in Teucrium Corn Etf and then apply it to test your longer-term investment strategies against Teucrium.

Teucrium Etf Price History Data

The price series of Teucrium Corn for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 18.11. The median price for the last 90 days is 18.13.
OpenHighLowCloseVolume
12/15/2024
 18.26  18.33  18.19  18.26 
12/13/2024 18.26  18.33  18.19  18.26  49,096 
12/12/2024 18.46  18.48  18.32  18.38  50,104 
12/11/2024 18.50  18.58  18.48  18.48  49,139 
12/10/2024 18.22  18.50  18.22  18.50  40,302 
12/09/2024 18.18  18.24  18.11  18.24  27,102 
12/06/2024 18.00  18.19  18.00  18.18  44,752 
12/05/2024 17.75  18.00  17.75  18.00  26,130 
12/04/2024 17.78  17.89  17.76  17.76  23,697 
12/03/2024 17.97  17.99  17.83  17.88  39,171 
12/02/2024 17.76  17.98  17.76  17.92  15,032 
11/29/2024 17.71  17.90  17.71  17.87  10,000 
11/27/2024 17.78  17.83  17.73  17.74  29,856 
11/26/2024 17.92  17.92  17.69  17.77  70,155 
11/25/2024 17.97  18.06  17.90  17.92  27,910 
11/22/2024 18.15  18.16  18.02  18.07  24,535 
11/21/2024 18.25  18.25  18.03  18.08  34,683 
11/20/2024 18.09  18.30  18.06  18.29  26,141 
11/19/2024 18.22  18.30  18.13  18.16  29,793 
11/18/2024 18.00  18.23  18.00  18.21  42,390 
11/15/2024 17.90  18.15  17.89  18.07  48,005 
11/14/2024 18.10  18.10  17.87  17.92  51,300 
11/13/2024 18.21  18.27  18.07  18.13  39,800 
11/12/2024 18.39  18.40  18.18  18.25  26,000 
11/11/2024 18.39  18.42  18.22  18.35  78,063 
11/08/2024 18.40  18.57  18.32  18.48  78,906 
11/07/2024 18.31  18.39  18.16  18.38  66,951 
11/06/2024 17.85  18.30  17.85  18.26  67,796 
11/05/2024 18.01  18.06  17.97  18.03  39,844 
11/04/2024 17.98  18.07  17.91  17.93  61,589 
11/01/2024 17.93  18.04  17.89  17.95  48,353 
10/31/2024 17.83  17.94  17.83  17.89  50,822 
10/30/2024 17.86  17.91  17.81  17.85  23,184 
10/29/2024 17.82  17.94  17.82  17.90  34,000 
10/28/2024 17.93  17.93  17.78  17.81  44,408 
10/25/2024 18.09  18.09  17.93  17.96  68,624 
10/24/2024 18.16  18.21  18.06  18.15  107,056 
10/23/2024 17.96  18.10  17.91  18.06  78,315 
10/22/2024 17.69  17.97  17.69  17.94  102,475 
10/21/2024 17.57  17.81  17.57  17.70  74,919 
10/18/2024 17.77  17.77  17.55  17.58  67,919 
10/17/2024 17.62  17.73  17.45  17.69  101,851 
10/16/2024 17.67  17.77  17.60  17.70  175,227 
10/15/2024 17.72  17.75  17.56  17.57  72,495 
10/14/2024 18.08  18.08  17.82  17.83  94,607 
10/11/2024 18.28  18.40  18.19  18.23  66,111 
10/10/2024 18.33  18.41  18.26  18.30  52,462 
10/09/2024 18.35  18.44  18.34  18.37  56,600 
10/08/2024 18.45  18.53  18.31  18.38  155,486 
10/07/2024 18.47  18.56  18.40  18.55  30,133 
10/04/2024 18.58  18.58  18.42  18.47  68,000 
10/03/2024 18.71  18.76  18.60  18.64  59,308 
10/02/2024 18.77  18.85  18.70  18.78  78,222 
10/01/2024 18.40  18.78  18.40  18.67  60,601 
09/30/2024 18.25  18.61  18.24  18.49  94,139 
09/27/2024 18.14  18.33  18.10  18.27  42,600 
09/26/2024 18.29  18.33  18.13  18.15  65,257 
09/25/2024 18.17  18.24  18.09  18.23  60,427 
09/24/2024 18.27  18.35  18.08  18.17  43,600 
09/23/2024 17.95  18.19  17.95  18.17  71,847 
09/20/2024 17.92  17.92  17.73  17.74  137,924 

About Teucrium Corn Etf history

Teucrium Corn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teucrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teucrium Corn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teucrium Corn stock prices may prove useful in developing a viable investing in Teucrium Corn
The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Teucrium Corn is traded on NYSEARCA Exchange in the United States.

Teucrium Corn Etf Technical Analysis

Teucrium Corn technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Teucrium Corn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teucrium Corn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Teucrium Corn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teucrium Corn's price direction in advance. Along with the technical and fundamental analysis of Teucrium Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teucrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Teucrium Corn offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Teucrium Corn's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Teucrium Corn Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Teucrium Corn Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Teucrium Corn. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Teucrium Corn is measured differently than its book value, which is the value of Teucrium that is recorded on the company's balance sheet. Investors also form their own opinion of Teucrium Corn's value that differs from its market value or its book value, called intrinsic value, which is Teucrium Corn's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teucrium Corn's market value can be influenced by many factors that don't directly affect Teucrium Corn's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teucrium Corn's value and its price as these two are different measures arrived at by different means. Investors typically determine if Teucrium Corn is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teucrium Corn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.