Teucrium Corn Etf Price History
CORN Etf | USD 18.26 0.12 0.65% |
Below is the normalized historical share price chart for Teucrium Corn extending back to June 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teucrium Corn stands at 18.26, as last reported on the 15th of December 2024, with the highest price reaching 18.33 and the lowest price hitting 18.19 during the day.
If you're considering investing in Teucrium Etf, it is important to understand the factors that can impact its price. As of now, Teucrium Etf is very steady. Teucrium Corn owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0214, which indicates the etf had a 0.0214% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teucrium Corn, which you can use to evaluate the volatility of the etf. Please validate Teucrium Corn's Semi Deviation of 0.7524, risk adjusted performance of 0.0268, and Coefficient Of Variation of 2851.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0178%.
Teucrium Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.42 | 200 Day MA 18.8049 | 1 y Volatility 12.57 | 50 Day MA 18.0678 | Inception Date 2010-06-09 |
Teucrium |
Sharpe Ratio = 0.0214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CORN |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Teucrium Corn is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teucrium Corn by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
Teucrium Corn Etf Price History Chart
There are several ways to analyze Teucrium Corn Etf price data. The simplest method is using a basic Teucrium candlestick price chart, which shows Teucrium Corn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 18.78 |
Lowest Price | October 15, 2024 | 17.57 |
Teucrium Corn December 15, 2024 Etf Price Synopsis
Various analyses of Teucrium Corn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teucrium Etf. It can be used to describe the percentage change in the price of Teucrium Corn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teucrium Etf.Teucrium Corn Price Action Indicator | (0.06) | |
Teucrium Corn Price Daily Balance Of Power | (0.86) | |
Teucrium Corn Price Rate Of Daily Change | 0.99 |
Teucrium Corn December 15, 2024 Etf Price Analysis
Teucrium Etf Price History Data
The price series of Teucrium Corn for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 18.11. The median price for the last 90 days is 18.13.Open | High | Low | Close | Volume | ||
12/15/2024 | 18.26 | 18.33 | 18.19 | 18.26 | ||
12/13/2024 | 18.26 | 18.33 | 18.19 | 18.26 | 49,096 | |
12/12/2024 | 18.46 | 18.48 | 18.32 | 18.38 | 50,104 | |
12/11/2024 | 18.50 | 18.58 | 18.48 | 18.48 | 49,139 | |
12/10/2024 | 18.22 | 18.50 | 18.22 | 18.50 | 40,302 | |
12/09/2024 | 18.18 | 18.24 | 18.11 | 18.24 | 27,102 | |
12/06/2024 | 18.00 | 18.19 | 18.00 | 18.18 | 44,752 | |
12/05/2024 | 17.75 | 18.00 | 17.75 | 18.00 | 26,130 | |
12/04/2024 | 17.78 | 17.89 | 17.76 | 17.76 | 23,697 | |
12/03/2024 | 17.97 | 17.99 | 17.83 | 17.88 | 39,171 | |
12/02/2024 | 17.76 | 17.98 | 17.76 | 17.92 | 15,032 | |
11/29/2024 | 17.71 | 17.90 | 17.71 | 17.87 | 10,000 | |
11/27/2024 | 17.78 | 17.83 | 17.73 | 17.74 | 29,856 | |
11/26/2024 | 17.92 | 17.92 | 17.69 | 17.77 | 70,155 | |
11/25/2024 | 17.97 | 18.06 | 17.90 | 17.92 | 27,910 | |
11/22/2024 | 18.15 | 18.16 | 18.02 | 18.07 | 24,535 | |
11/21/2024 | 18.25 | 18.25 | 18.03 | 18.08 | 34,683 | |
11/20/2024 | 18.09 | 18.30 | 18.06 | 18.29 | 26,141 | |
11/19/2024 | 18.22 | 18.30 | 18.13 | 18.16 | 29,793 | |
11/18/2024 | 18.00 | 18.23 | 18.00 | 18.21 | 42,390 | |
11/15/2024 | 17.90 | 18.15 | 17.89 | 18.07 | 48,005 | |
11/14/2024 | 18.10 | 18.10 | 17.87 | 17.92 | 51,300 | |
11/13/2024 | 18.21 | 18.27 | 18.07 | 18.13 | 39,800 | |
11/12/2024 | 18.39 | 18.40 | 18.18 | 18.25 | 26,000 | |
11/11/2024 | 18.39 | 18.42 | 18.22 | 18.35 | 78,063 | |
11/08/2024 | 18.40 | 18.57 | 18.32 | 18.48 | 78,906 | |
11/07/2024 | 18.31 | 18.39 | 18.16 | 18.38 | 66,951 | |
11/06/2024 | 17.85 | 18.30 | 17.85 | 18.26 | 67,796 | |
11/05/2024 | 18.01 | 18.06 | 17.97 | 18.03 | 39,844 | |
11/04/2024 | 17.98 | 18.07 | 17.91 | 17.93 | 61,589 | |
11/01/2024 | 17.93 | 18.04 | 17.89 | 17.95 | 48,353 | |
10/31/2024 | 17.83 | 17.94 | 17.83 | 17.89 | 50,822 | |
10/30/2024 | 17.86 | 17.91 | 17.81 | 17.85 | 23,184 | |
10/29/2024 | 17.82 | 17.94 | 17.82 | 17.90 | 34,000 | |
10/28/2024 | 17.93 | 17.93 | 17.78 | 17.81 | 44,408 | |
10/25/2024 | 18.09 | 18.09 | 17.93 | 17.96 | 68,624 | |
10/24/2024 | 18.16 | 18.21 | 18.06 | 18.15 | 107,056 | |
10/23/2024 | 17.96 | 18.10 | 17.91 | 18.06 | 78,315 | |
10/22/2024 | 17.69 | 17.97 | 17.69 | 17.94 | 102,475 | |
10/21/2024 | 17.57 | 17.81 | 17.57 | 17.70 | 74,919 | |
10/18/2024 | 17.77 | 17.77 | 17.55 | 17.58 | 67,919 | |
10/17/2024 | 17.62 | 17.73 | 17.45 | 17.69 | 101,851 | |
10/16/2024 | 17.67 | 17.77 | 17.60 | 17.70 | 175,227 | |
10/15/2024 | 17.72 | 17.75 | 17.56 | 17.57 | 72,495 | |
10/14/2024 | 18.08 | 18.08 | 17.82 | 17.83 | 94,607 | |
10/11/2024 | 18.28 | 18.40 | 18.19 | 18.23 | 66,111 | |
10/10/2024 | 18.33 | 18.41 | 18.26 | 18.30 | 52,462 | |
10/09/2024 | 18.35 | 18.44 | 18.34 | 18.37 | 56,600 | |
10/08/2024 | 18.45 | 18.53 | 18.31 | 18.38 | 155,486 | |
10/07/2024 | 18.47 | 18.56 | 18.40 | 18.55 | 30,133 | |
10/04/2024 | 18.58 | 18.58 | 18.42 | 18.47 | 68,000 | |
10/03/2024 | 18.71 | 18.76 | 18.60 | 18.64 | 59,308 | |
10/02/2024 | 18.77 | 18.85 | 18.70 | 18.78 | 78,222 | |
10/01/2024 | 18.40 | 18.78 | 18.40 | 18.67 | 60,601 | |
09/30/2024 | 18.25 | 18.61 | 18.24 | 18.49 | 94,139 | |
09/27/2024 | 18.14 | 18.33 | 18.10 | 18.27 | 42,600 | |
09/26/2024 | 18.29 | 18.33 | 18.13 | 18.15 | 65,257 | |
09/25/2024 | 18.17 | 18.24 | 18.09 | 18.23 | 60,427 | |
09/24/2024 | 18.27 | 18.35 | 18.08 | 18.17 | 43,600 | |
09/23/2024 | 17.95 | 18.19 | 17.95 | 18.17 | 71,847 | |
09/20/2024 | 17.92 | 17.92 | 17.73 | 17.74 | 137,924 |
About Teucrium Corn Etf history
Teucrium Corn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teucrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teucrium Corn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teucrium Corn stock prices may prove useful in developing a viable investing in Teucrium Corn
The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Teucrium Corn is traded on NYSEARCA Exchange in the United States.
Teucrium Corn Etf Technical Analysis
Teucrium Corn technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Teucrium Corn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teucrium Corn's price direction in advance. Along with the technical and fundamental analysis of Teucrium Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teucrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0268 | |||
Jensen Alpha | 0.0234 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Teucrium Corn. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Teucrium Corn is measured differently than its book value, which is the value of Teucrium that is recorded on the company's balance sheet. Investors also form their own opinion of Teucrium Corn's value that differs from its market value or its book value, called intrinsic value, which is Teucrium Corn's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Teucrium Corn's market value can be influenced by many factors that don't directly affect Teucrium Corn's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Teucrium Corn's value and its price as these two are different measures arrived at by different means. Investors typically determine if Teucrium Corn is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Teucrium Corn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.