Corem Property (Sweden) Price History

CORE-PREF  SEK 271.00  0.50  0.18%   
If you're considering investing in Corem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corem Property stands at 271.00, as last reported on the 3rd of December, with the highest price reaching 274.50 and the lowest price hitting 269.50 during the day. Currently, Corem Property Group is very steady. Corem Property Group secures Sharpe Ratio (or Efficiency) of 0.052, which signifies that the company had a 0.052% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corem Property Group, which you can use to evaluate the volatility of the firm. Please confirm Corem Property's Risk Adjusted Performance of 0.0322, mean deviation of 0.9717, and Downside Deviation of 1.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0697%.
  
Corem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCORE-PREFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Corem Property is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corem Property by adding it to a well-diversified portfolio.

Corem Property Stock Price History Chart

There are several ways to analyze Corem Stock price data. The simplest method is using a basic Corem candlestick price chart, which shows Corem Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024293.0
Lowest PriceNovember 21, 2024256.5

Corem Property December 3, 2024 Stock Price Synopsis

Various analyses of Corem Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corem Stock. It can be used to describe the percentage change in the price of Corem Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corem Stock.
Corem Property Price Daily Balance Of Power 0.10 
Corem Property Price Rate Of Daily Change 1.00 
Corem Property Price Action Indicator(0.75)

Corem Property December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corem Property intraday prices and daily technical indicators to check the level of noise trading in Corem Stock and then apply it to test your longer-term investment strategies against Corem.

Corem Stock Price History Data

The price series of Corem Property for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 36.5 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 271.66. The median price for the last 90 days is 271.0. The company had 1:2 stock split on 16th of January 2018. Corem Property Group issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/03/2024
 272.50  274.50  269.50  271.00 
12/02/2024 272.50  274.50  269.50  271.00  3,952 
11/29/2024 273.50  275.00  270.50  270.50  7,759 
11/28/2024 271.00  273.50  270.50  272.00  4,960 
11/27/2024 266.50  273.00  266.00  270.00  6,733 
11/26/2024 264.00  268.50  263.50  266.50  10,218 
11/25/2024 262.00  264.00  260.00  263.50  3,111 
11/22/2024 258.00  263.00  258.00  262.00  3,757 
11/21/2024 258.00  259.00  254.50  256.50  9,312 
11/20/2024 259.50  262.50  258.00  258.00  7,400 
11/19/2024 265.00  265.00  257.00  259.00  14,456 
11/18/2024 268.50  268.50  261.50  264.50  6,849 
11/15/2024 267.50  271.00  265.00  267.00  13,767 
11/14/2024 266.50  268.00  263.00  267.50  7,971 
11/13/2024 265.00  267.00  264.50  265.00  5,757 
11/12/2024 266.50  266.50  262.00  265.00  6,993 
11/11/2024 263.50  267.00  262.00  267.00  15,297 
11/08/2024 266.00  269.50  263.00  263.50  12,733 
11/07/2024 266.50  269.50  264.50  266.00  9,766 
11/06/2024 266.50  268.50  264.00  266.00  16,095 
11/05/2024 267.50  270.50  266.00  266.50  8,071 
11/04/2024 271.00  274.00  266.00  267.00  23,838 
11/01/2024 271.00  273.00  268.50  271.00  13,301 
10/31/2024 273.00  275.50  266.50  271.00  14,848 
10/30/2024 276.50  282.50  271.50  273.00  31,690 
10/29/2024 266.00  278.00  265.00  274.50  23,756 
10/28/2024 267.50  271.50  265.50  266.50  10,982 
10/25/2024 273.00  274.00  266.00  268.00  11,647 
10/24/2024 271.50  274.50  271.00  272.50  2,763 
10/23/2024 271.50  274.50  271.00  272.50  1,658 
10/22/2024 275.00  275.00  270.00  272.00  8,472 
10/21/2024 276.50  276.50  273.50  275.00  3,535 
10/18/2024 276.00  278.00  275.00  276.00  4,636 
10/17/2024 270.50  276.00  270.50  272.50  5,209 
10/16/2024 275.50  277.00  272.50  272.50  2,317 
10/15/2024 276.00  280.00  274.00  275.50  13,881 
10/14/2024 267.50  274.00  267.00  273.50  9,783 
10/11/2024 264.50  267.50  264.00  265.50  4,751 
10/10/2024 270.50  270.50  261.00  264.00  20,271 
10/09/2024 275.00  275.50  267.50  270.00  19,861 
10/08/2024 273.00  277.50  272.00  275.00  9,601 
10/07/2024 274.00  275.00  271.00  272.00  11,912 
10/04/2024 278.00  279.50  265.00  274.00  76,479 
10/03/2024 293.00  294.50  268.00  278.00  73,672 
10/02/2024 292.00  296.00  290.50  293.00  11,547 
10/01/2024 289.00  294.00  289.00  292.00  8,260 
09/30/2024 292.00  292.00  287.50  288.50  8,976 
09/27/2024 290.50  294.00  290.00  291.00  5,565 
09/26/2024 290.97  291.47  288.03  289.50  9,323 
09/25/2024 288.52  291.47  287.53  289.99  13,076 
09/24/2024 285.57  290.97  285.08  287.53  13,654 
09/23/2024 289.01  289.99  283.11  285.57  15,849 
09/20/2024 280.65  288.52  277.21  288.52  16,371 
09/19/2024 274.26  282.62  274.26  280.65  10,619 
09/18/2024 274.26  275.25  273.77  274.26  4,093 
09/17/2024 274.26  275.25  274.26  274.26  9,424 
09/16/2024 273.77  275.25  272.30  273.77  10,295 
09/13/2024 269.35  273.77  268.36  273.28  8,843 
09/12/2024 269.35  272.30  267.38  267.38  5,712 
09/11/2024 267.38  269.35  265.42  268.37  6,137 
09/10/2024 272.30  272.30  267.87  267.87  7,750 

About Corem Property Stock history

Corem Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corem Property Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corem Property stock prices may prove useful in developing a viable investing in Corem Property
Corem Property Group AB , a real estate company, acquires, develops, owns, and manages warehouse, logistics, and trading properties in central and southern Sweden, and Denmark. Corem Property Group AB is headquartered in Stockholm, Sweden. Corem Property is traded on Stockholm Stock Exchange in Sweden.

Corem Property Stock Technical Analysis

Corem Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corem Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corem Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Corem Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corem Property's price direction in advance. Along with the technical and fundamental analysis of Corem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corem Stock Analysis

When running Corem Property's price analysis, check to measure Corem Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corem Property is operating at the current time. Most of Corem Property's value examination focuses on studying past and present price action to predict the probability of Corem Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corem Property's price. Additionally, you may evaluate how the addition of Corem Property to your portfolios can decrease your overall portfolio volatility.