Creso Pharma Limited Price History

COPHFDelisted Stock  USD 0.12  0.00  0.00%   
If you're considering investing in Creso Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Creso Pharma stands at 0.12, as last reported on the 4th of January, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. We have found three technical indicators for Creso Pharma Limited, which you can use to evaluate the volatility of the firm.
  
Creso Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
COPHF
Based on monthly moving average Creso Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creso Pharma by adding Creso Pharma to a well-diversified portfolio.

Creso Pharma Pink Sheet Price History Chart

There are several ways to analyze Creso Stock price data. The simplest method is using a basic Creso candlestick price chart, which shows Creso Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Creso Pink Sheet Price History Data

The price series of Creso Pharma for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
01/04/2025
 0.12  0.12  0.12  0.12 
11/07/2024 0.12  0.12  0.12  0.12  1.00 
11/06/2024 0.12  0.12  0.12  0.12  1.00 
11/05/2024 0.12  0.12  0.12  0.12  1.00 
11/04/2024 0.12  0.12  0.12  0.12  1.00 
11/01/2024 0.12  0.12  0.12  0.12  1.00 
10/31/2024 0.12  0.12  0.12  0.12  1.00 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  1.00 
10/28/2024 0.12  0.12  0.12  0.12  1.00 
10/25/2024 0.12  0.12  0.12  0.12  1.00 
10/24/2024 0.12  0.12  0.12  0.12  1.00 
10/23/2024 0.12  0.12  0.12  0.12  1.00 
10/22/2024 0.12  0.12  0.12  0.12  1.00 
10/21/2024 0.12  0.12  0.12  0.12  1.00 
10/18/2024 0.12  0.12  0.12  0.12  1.00 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.12  0.12  0.12  0.12  1.00 
10/15/2024 0.12  0.12  0.12  0.12  1.00 
10/14/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.12  0.12  0.12  0.12  1.00 
10/10/2024 0.12  0.12  0.12  0.12  1.00 
10/09/2024 0.12  0.12  0.12  0.12  1.00 
10/08/2024 0.12  0.12  0.12  0.12  1.00 
10/07/2024 0.12  0.12  0.12  0.12  1.00 
10/04/2024 0.12  0.12  0.12  0.12  1.00 
10/03/2024 0.12  0.12  0.12  0.12  1.00 
10/02/2024 0.12  0.12  0.12  0.12  1.00 
10/01/2024 0.12  0.12  0.12  0.12  1.00 
09/30/2024 0.12  0.12  0.12  0.12  1.00 
09/27/2024 0.12  0.12  0.12  0.12  1.00 
09/26/2024 0.12  0.12  0.12  0.12  1.00 
09/25/2024 0.12  0.12  0.12  0.12  1.00 
09/24/2024 0.12  0.12  0.12  0.12  1.00 
09/23/2024 0.12  0.12  0.12  0.12  1.00 
09/20/2024 0.12  0.12  0.12  0.12  22.00 
09/19/2024 0.12  0.12  0.12  0.12  1.00 
09/18/2024 0.12  0.12  0.12  0.12  1.00 
09/17/2024 0.12  0.12  0.12  0.12  1.00 
09/16/2024 0.12  0.12  0.12  0.12  1.00 
09/13/2024 0.12  0.12  0.12  0.12  1.00 
09/12/2024 0.12  0.12  0.12  0.12  1.00 
09/11/2024 0.12  0.12  0.12  0.12  1.00 
09/10/2024 0.12  0.12  0.12  0.12  1.00 
09/09/2024 0.12  0.12  0.12  0.12  1.00 
09/06/2024 0.12  0.12  0.12  0.12  1.00 
09/05/2024 0.12  0.12  0.12  0.12  1.00 
09/04/2024 0.12  0.12  0.12  0.12  1.00 
09/03/2024 0.12  0.12  0.12  0.12  1.00 
08/30/2024 0.12  0.12  0.12  0.12  1.00 
08/29/2024 0.12  0.12  0.12  0.12  1.00 
08/28/2024 0.12  0.12  0.12  0.12  1.00 
08/27/2024 0.12  0.12  0.12  0.12  1.00 
08/26/2024 0.12  0.12  0.12  0.12  1.00 
08/23/2024 0.12  0.12  0.12  0.12  1.00 
08/22/2024 0.12  0.12  0.12  0.12  1.00 
08/21/2024 0.12  0.12  0.12  0.12  1.00 
08/20/2024 0.12  0.12  0.12  0.12  1.00 
08/19/2024 0.12  0.12  0.12  0.12  1.00 
08/16/2024 0.12  0.12  0.12  0.12  1.00 
08/15/2024 0.12  0.12  0.12  0.12  1.00 

About Creso Pharma Pink Sheet history

Creso Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creso Pharma Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creso Pharma stock prices may prove useful in developing a viable investing in Creso Pharma
Creso Pharma Limited develops, registers, and commercializes pharmaceutical-grade cannabis, and hemp-based nutraceutical products and treatments for human and animal health in Europe, the Middle East, North America, and the Asia Pacific. Creso Pharma Limited was incorporated in 2015 and is headquartered in Nedlands, Australia. Creso Pharma operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

Creso Pharma Pink Sheet Technical Analysis

Creso Pharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Creso Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creso Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Creso Pink Sheet

If you are still planning to invest in Creso Pharma Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Creso Pharma's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios