Empresas Copec (Chile) Price History

COPEC Stock  CLP 6,051  19.00  0.31%   
If you're considering investing in Empresas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empresas Copec stands at 6,051, as last reported on the 2nd of December, with the highest price reaching 6,124 and the lowest price hitting 6,051 during the day. Currently, Empresas Copec SA is very steady. Empresas Copec SA secures Sharpe Ratio (or Efficiency) of 0.0388, which denotes the company had a 0.0388% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Empresas Copec SA, which you can use to evaluate the volatility of the firm. Please confirm Empresas Copec's Coefficient Of Variation of 14226.11, downside deviation of 1.27, and Mean Deviation of 1.1 to check if the risk estimate we provide is consistent with the expected return of 0.0545%.
  
Empresas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCOPECHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Empresas Copec is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empresas Copec by adding it to a well-diversified portfolio.

Empresas Copec Stock Price History Chart

There are several ways to analyze Empresas Stock price data. The simplest method is using a basic Empresas candlestick price chart, which shows Empresas Copec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20246349.8
Lowest PriceSeptember 9, 20245740.0

Empresas Copec December 2, 2024 Stock Price Synopsis

Various analyses of Empresas Copec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empresas Stock. It can be used to describe the percentage change in the price of Empresas Copec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empresas Stock.
Empresas Copec Price Daily Balance Of Power(0.26)
Empresas Copec Price Rate Of Daily Change 1.00 
Empresas Copec Price Action Indicator(45.85)

Empresas Copec December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empresas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empresas Copec intraday prices and daily technical indicators to check the level of noise trading in Empresas Stock and then apply it to test your longer-term investment strategies against Empresas.

Empresas Stock Price History Data

The price series of Empresas Copec for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 609.8 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 6084.93. The median price for the last 90 days is 6075.0. The company issued dividends on 2022-12-12.
OpenHighLowCloseVolume
12/02/2024
 6,065  6,124  6,051  6,051 
11/29/2024 6,065  6,124  6,051  6,051  390,675 
11/28/2024 6,147  6,147  6,070  6,070  143,093 
11/27/2024 6,150  6,194  6,100  6,100  195,758 
11/26/2024 6,081  6,200  6,069  6,160  428,548 
11/25/2024 6,100  6,120  6,065  6,080  1,668,097 
11/22/2024 6,050  6,099  6,050  6,099  376,898 
11/21/2024 6,100  6,115  6,036  6,050  336,154 
11/20/2024 6,096  6,120  6,080  6,090  632,532 
11/19/2024 6,031  6,112  6,031  6,070  410,280 
11/18/2024 6,030  6,100  6,016  6,030  477,259 
11/15/2024 6,040  6,100  5,960  6,100  304,726 
11/14/2024 6,020  6,055  5,955  5,955  380,588 
11/13/2024 6,100  6,100  6,020  6,020  516,560 
11/12/2024 6,110  6,133  6,045  6,060  445,676 
11/11/2024 6,100  6,185  6,067  6,075  281,105 
11/08/2024 6,184  6,230  6,035  6,065  406,355 
11/07/2024 6,209  6,306  6,160  6,170  724,946 
11/06/2024 6,005  6,225  5,975  6,200  544,576 
11/05/2024 6,200  6,238  6,044  6,044  325,984 
11/04/2024 6,120  6,240  6,071  6,190  806,758 
10/30/2024 6,150  6,180  6,040  6,070  291,150 
10/29/2024 6,286  6,290  6,113  6,124  207,184 
10/28/2024 6,389  6,450  6,180  6,248  280,341 
10/25/2024 6,299  6,370  6,270  6,350  243,042 
10/24/2024 6,211  6,299  6,200  6,299  543,868 
10/23/2024 6,200  6,279  6,145  6,199  497,197 
10/22/2024 6,240  6,262  6,165  6,171  754,607 
10/21/2024 6,200  6,262  6,180  6,240  898,815 
10/18/2024 6,276  6,276  6,201  6,228  287,522 
10/17/2024 6,210  6,248  6,190  6,200  473,473 
10/16/2024 6,310  6,324  6,200  6,200  1,209,974 
10/15/2024 6,255  6,340  6,115  6,340  617,588 
10/14/2024 6,250  6,301  6,150  6,301  306,133 
10/11/2024 6,209  6,249  6,154  6,248  275,039 
10/10/2024 6,290  6,328  6,148  6,148  744,565 
10/09/2024 6,220  6,349  6,220  6,265  435,941 
10/08/2024 6,219  6,400  6,219  6,280  599,692 
10/07/2024 6,068  6,349  6,068  6,280  786,730 
10/04/2024 6,035  6,231  6,000  6,160  520,848 
10/03/2024 6,020  6,070  5,950  6,000  296,451 
10/02/2024 6,042  6,136  5,990  5,990  274,660 
10/01/2024 6,019  6,098  5,961  6,045  512,628 
09/30/2024 6,150  6,190  5,990  6,020  597,357 
09/27/2024 6,295  6,330  6,150  6,150  343,240 
09/26/2024 6,240  6,325  6,240  6,295  1,343,677 
09/25/2024 6,300  6,300  6,203  6,240  1,642,986 
09/24/2024 6,110  6,300  6,110  6,300  798,250 
09/23/2024 5,880  6,150  5,815  6,090  565,371 
09/17/2024 5,903  5,958  5,808  5,878  663,302 
09/16/2024 6,016  6,040  5,841  5,900  146,286 
09/13/2024 5,960  6,040  5,811  5,950  515,349 
09/12/2024 5,940  6,002  5,900  5,960  770,283 
09/11/2024 5,831  5,950  5,809  5,945  1,424,820 
09/10/2024 5,800  5,840  5,778  5,800  713,425 
09/09/2024 5,788  5,835  5,710  5,740  636,425 
09/06/2024 5,836  5,849  5,738  5,750  694,550 
09/05/2024 5,890  5,950  5,818  5,830  1,155,689 
09/04/2024 5,892  6,040  5,875  5,882  304,453 
09/03/2024 6,001  6,001  5,865  5,890  530,014 
09/02/2024 6,025  6,034  5,952  6,001  202,919 

About Empresas Copec Stock history

Empresas Copec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empresas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empresas Copec SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empresas Copec stock prices may prove useful in developing a viable investing in Empresas Copec
Empresas Copec S.A., a financial holding company, operates in the natural resources and energy sectors in Chile and internationally. Empresas Copec S.A. was founded in 1934 and is based in Las Condes, Chile. EMPRESAS COPEC is traded on Commodity Exchange in Exotistan.

Empresas Copec Stock Technical Analysis

Empresas Copec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empresas Copec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empresas Copec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Empresas Copec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empresas Copec's price direction in advance. Along with the technical and fundamental analysis of Empresas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empresas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Empresas Stock Analysis

When running Empresas Copec's price analysis, check to measure Empresas Copec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empresas Copec is operating at the current time. Most of Empresas Copec's value examination focuses on studying past and present price action to predict the probability of Empresas Copec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empresas Copec's price. Additionally, you may evaluate how the addition of Empresas Copec to your portfolios can decrease your overall portfolio volatility.