COMPUGROUP MEDSPADR (Germany) Price History
COPA Stock | EUR 21.80 0.20 0.93% |
If you're considering investing in COMPUGROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of COMPUGROUP MEDSPADR stands at 21.80, as last reported on the 27th of March, with the highest price reaching 21.80 and the lowest price hitting 21.80 during the day. At this point, COMPUGROUP MEDSPADR is very steady. COMPUGROUP MEDSPADR secures Sharpe Ratio (or Efficiency) of 0.0476, which signifies that the company had a 0.0476 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COMPUGROUP MEDSPADR 1, which you can use to evaluate the volatility of the firm. Please confirm COMPUGROUP MEDSPADR's risk adjusted performance of 0.0384, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0937%.
COMPUGROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COMPUGROUP |
Sharpe Ratio = 0.0476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | COPA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average COMPUGROUP MEDSPADR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMPUGROUP MEDSPADR by adding it to a well-diversified portfolio.
COMPUGROUP MEDSPADR Stock Price History Chart
There are several ways to analyze COMPUGROUP Stock price data. The simplest method is using a basic COMPUGROUP candlestick price chart, which shows COMPUGROUP MEDSPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 22.6 |
Lowest Price | January 2, 2025 | 20.8 |
COMPUGROUP MEDSPADR March 27, 2025 Stock Price Synopsis
Various analyses of COMPUGROUP MEDSPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMPUGROUP Stock. It can be used to describe the percentage change in the price of COMPUGROUP MEDSPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMPUGROUP Stock.COMPUGROUP MEDSPADR Price Rate Of Daily Change | 1.01 | |
COMPUGROUP MEDSPADR Price Action Indicator | 0.10 |
COMPUGROUP MEDSPADR March 27, 2025 Stock Price Analysis
COMPUGROUP Stock Price History Data
The price series of COMPUGROUP MEDSPADR for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.25. The prices are distributed with arithmetic mean of 21.54. The median price for the last 90 days is 21.6. The company issued dividends on 2022-05-20.Open | High | Low | Close | Volume | ||
03/27/2025 | 21.80 | 21.80 | 21.80 | 21.80 | ||
03/26/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 50.00 | |
03/25/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/24/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 50.00 | |
03/21/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/20/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 50.00 | |
03/19/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 50.00 | |
03/18/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 50.00 | |
03/17/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/14/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/13/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/12/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/11/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 50.00 | |
03/10/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/07/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 50.00 | |
03/06/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/05/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/04/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
03/03/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 50.00 | |
02/28/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 50.00 | |
02/27/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
02/26/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 50.00 | |
02/25/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 50.00 | |
02/24/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 50.00 | |
02/21/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 50.00 | |
02/20/2025 | 21.60 | 21.80 | 21.60 | 21.80 | 50.00 | |
02/19/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 40.00 | |
02/18/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 40.00 | |
02/17/2025 | 21.80 | 22.20 | 21.80 | 22.20 | 40.00 | |
02/14/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 2.00 | |
02/13/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 2.00 | |
02/12/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 2.00 | |
02/11/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 2.00 | |
02/10/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 2.00 | |
02/07/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 20.00 | |
02/06/2025 | 21.80 | 22.20 | 21.80 | 22.20 | 20.00 | |
02/05/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 15.00 | |
02/04/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 15.00 | |
02/03/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 15.00 | |
01/31/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 50.00 | |
01/30/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 2.00 | |
01/29/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 2.00 | |
01/28/2025 | 22.40 | 22.60 | 22.40 | 22.60 | 2.00 | |
01/27/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 473.00 | |
01/24/2025 | 21.80 | 22.20 | 21.80 | 22.20 | 187.00 | |
01/23/2025 | 21.20 | 22.00 | 21.20 | 22.00 | 600.00 | |
01/22/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 360.00 | |
01/21/2025 | 21.20 | 22.00 | 21.20 | 21.20 | 360.00 | |
01/20/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 100.00 | |
01/17/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 100.00 | |
01/16/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
01/15/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
01/14/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | |
01/13/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | |
01/10/2025 | 21.00 | 22.00 | 21.00 | 22.00 | 100.00 | |
01/09/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | |
01/08/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | |
01/07/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | |
01/06/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | |
01/03/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
01/02/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 |
About COMPUGROUP MEDSPADR Stock history
COMPUGROUP MEDSPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMPUGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMPUGROUP MEDSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMPUGROUP MEDSPADR stock prices may prove useful in developing a viable investing in COMPUGROUP MEDSPADR
KGaA develops and sells software and information technology solutions for the healthcare sector worldwide. KGaA was founded in 1987 and is headquartered in Koblenz, Germany. COMPUGROUP MED is traded on Frankfurt Stock Exchange in Germany.
COMPUGROUP MEDSPADR Stock Technical Analysis
COMPUGROUP MEDSPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
COMPUGROUP MEDSPADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COMPUGROUP MEDSPADR's price direction in advance. Along with the technical and fundamental analysis of COMPUGROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMPUGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.0658 | |||
Total Risk Alpha | 0.0711 | |||
Sortino Ratio | 0.026 | |||
Treynor Ratio | 0.3978 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COMPUGROUP Stock analysis
When running COMPUGROUP MEDSPADR's price analysis, check to measure COMPUGROUP MEDSPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMPUGROUP MEDSPADR is operating at the current time. Most of COMPUGROUP MEDSPADR's value examination focuses on studying past and present price action to predict the probability of COMPUGROUP MEDSPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COMPUGROUP MEDSPADR's price. Additionally, you may evaluate how the addition of COMPUGROUP MEDSPADR to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |