COMPUGROUP MEDSPADR (Germany) Price History

COPA Stock  EUR 21.80  0.20  0.93%   
If you're considering investing in COMPUGROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of COMPUGROUP MEDSPADR stands at 21.80, as last reported on the 27th of March, with the highest price reaching 21.80 and the lowest price hitting 21.80 during the day. At this point, COMPUGROUP MEDSPADR is very steady. COMPUGROUP MEDSPADR secures Sharpe Ratio (or Efficiency) of 0.0476, which signifies that the company had a 0.0476 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COMPUGROUP MEDSPADR 1, which you can use to evaluate the volatility of the firm. Please confirm COMPUGROUP MEDSPADR's risk adjusted performance of 0.0384, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0937%.
  
COMPUGROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCOPAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average COMPUGROUP MEDSPADR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMPUGROUP MEDSPADR by adding it to a well-diversified portfolio.

COMPUGROUP MEDSPADR Stock Price History Chart

There are several ways to analyze COMPUGROUP Stock price data. The simplest method is using a basic COMPUGROUP candlestick price chart, which shows COMPUGROUP MEDSPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202522.6
Lowest PriceJanuary 2, 202520.8

COMPUGROUP MEDSPADR March 27, 2025 Stock Price Synopsis

Various analyses of COMPUGROUP MEDSPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMPUGROUP Stock. It can be used to describe the percentage change in the price of COMPUGROUP MEDSPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMPUGROUP Stock.
COMPUGROUP MEDSPADR Price Rate Of Daily Change 1.01 
COMPUGROUP MEDSPADR Price Action Indicator 0.10 

COMPUGROUP MEDSPADR March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COMPUGROUP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COMPUGROUP MEDSPADR intraday prices and daily technical indicators to check the level of noise trading in COMPUGROUP Stock and then apply it to test your longer-term investment strategies against COMPUGROUP.

COMPUGROUP Stock Price History Data

The price series of COMPUGROUP MEDSPADR for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.25. The prices are distributed with arithmetic mean of 21.54. The median price for the last 90 days is 21.6. The company issued dividends on 2022-05-20.
OpenHighLowCloseVolume
03/27/2025
 21.80  21.80  21.80  21.80 
03/26/2025 21.80  21.80  21.80  21.80  50.00 
03/25/2025 21.60  21.60  21.60  21.60  50.00 
03/24/2025 21.40  21.40  21.40  21.40  50.00 
03/21/2025 21.60  21.60  21.60  21.60  50.00 
03/20/2025 21.80  21.80  21.80  21.80  50.00 
03/19/2025 21.80  21.80  21.80  21.80  50.00 
03/18/2025 21.80  21.80  21.80  21.80  50.00 
03/17/2025 21.60  21.60  21.60  21.60  50.00 
03/14/2025 21.60  21.60  21.60  21.60  50.00 
03/13/2025 21.60  21.60  21.60  21.60  50.00 
03/12/2025 21.60  21.60  21.60  21.60  50.00 
03/11/2025 21.80  21.80  21.80  21.80  50.00 
03/10/2025 21.60  21.60  21.60  21.60  50.00 
03/07/2025 21.40  21.40  21.40  21.40  50.00 
03/06/2025 21.60  21.60  21.60  21.60  50.00 
03/05/2025 21.60  21.60  21.60  21.60  50.00 
03/04/2025 21.60  21.60  21.60  21.60  50.00 
03/03/2025 21.40  21.40  21.40  21.40  50.00 
02/28/2025 21.80  21.80  21.80  21.80  50.00 
02/27/2025 21.60  21.60  21.60  21.60  50.00 
02/26/2025 21.80  21.80  21.80  21.80  50.00 
02/25/2025 21.60  21.60  21.60  21.60  50.00 
02/24/2025 21.20  21.20  21.20  21.20  50.00 
02/21/2025 21.40  21.40  21.40  21.40  50.00 
02/20/2025 21.60  21.80  21.60  21.80  50.00 
02/19/2025 21.80  21.80  21.80  21.80  40.00 
02/18/2025 22.20  22.20  22.20  22.20  40.00 
02/17/2025 21.80  22.20  21.80  22.20  40.00 
02/14/2025 21.60  21.60  21.60  21.60  2.00 
02/13/2025 21.80  21.80  21.80  21.80  2.00 
02/12/2025 21.20  21.20  21.20  21.20  2.00 
02/11/2025 21.20  21.20  21.20  21.20  2.00 
02/10/2025 21.80  21.80  21.80  21.80  2.00 
02/07/2025 21.80  21.80  21.80  21.80  20.00 
02/06/2025 21.80  22.20  21.80  22.20  20.00 
02/05/2025 21.80  21.80  21.80  21.80  15.00 
02/04/2025 21.80  21.80  21.80  21.80  15.00 
02/03/2025 21.00  21.00  21.00  21.00  15.00 
01/31/2025 22.40  22.40  22.40  22.40  50.00 
01/30/2025 22.40  22.40  22.40  22.40  2.00 
01/29/2025 22.60  22.60  22.60  22.60  2.00 
01/28/2025 22.40  22.60  22.40  22.60  2.00 
01/27/2025 22.20  22.20  22.20  22.20  473.00 
01/24/2025 21.80  22.20  21.80  22.20  187.00 
01/23/2025 21.20  22.00  21.20  22.00  600.00 
01/22/2025 21.20  21.20  21.20  21.20  360.00 
01/21/2025 21.20  22.00  21.20  21.20  360.00 
01/20/2025 21.20  21.20  21.20  21.20  100.00 
01/17/2025 21.20  21.20  21.20  21.20  100.00 
01/16/2025 20.80  20.80  20.80  20.80  100.00 
01/15/2025 20.80  20.80  20.80  20.80  100.00 
01/14/2025 21.00  21.00  21.00  21.00  100.00 
01/13/2025 21.00  21.00  21.00  21.00  100.00 
01/10/2025 21.00  22.00  21.00  22.00  100.00 
01/09/2025 21.00  21.00  21.00  21.00  500.00 
01/08/2025 21.00  21.00  21.00  21.00  500.00 
01/07/2025 21.00  21.00  21.00  21.00  500.00 
01/06/2025 21.00  21.00  21.00  21.00  500.00 
01/03/2025 20.80  20.80  20.80  20.80  100.00 
01/02/2025 20.80  20.80  20.80  20.80  100.00 

About COMPUGROUP MEDSPADR Stock history

COMPUGROUP MEDSPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMPUGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMPUGROUP MEDSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMPUGROUP MEDSPADR stock prices may prove useful in developing a viable investing in COMPUGROUP MEDSPADR
KGaA develops and sells software and information technology solutions for the healthcare sector worldwide. KGaA was founded in 1987 and is headquartered in Koblenz, Germany. COMPUGROUP MED is traded on Frankfurt Stock Exchange in Germany.

COMPUGROUP MEDSPADR Stock Technical Analysis

COMPUGROUP MEDSPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COMPUGROUP MEDSPADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COMPUGROUP MEDSPADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

COMPUGROUP MEDSPADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COMPUGROUP MEDSPADR's price direction in advance. Along with the technical and fundamental analysis of COMPUGROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMPUGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COMPUGROUP Stock analysis

When running COMPUGROUP MEDSPADR's price analysis, check to measure COMPUGROUP MEDSPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMPUGROUP MEDSPADR is operating at the current time. Most of COMPUGROUP MEDSPADR's value examination focuses on studying past and present price action to predict the probability of COMPUGROUP MEDSPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COMPUGROUP MEDSPADR's price. Additionally, you may evaluate how the addition of COMPUGROUP MEDSPADR to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios