Cooper Companies (Mexico) Price History

COO Stock  MXN 1,873  0.00  0.00%   
If you're considering investing in Cooper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cooper Companies stands at 1,873, as last reported on the 25th of January, with the highest price reaching 1,873 and the lowest price hitting 1,873 during the day. Cooper Companies secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. The Cooper Companies exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cooper Companies' Mean Deviation of 0.4868, coefficient of variation of (884.46), and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Cooper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOO

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cooper Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cooper Companies by adding Cooper Companies to a well-diversified portfolio.

Cooper Companies Stock Price History Chart

There are several ways to analyze Cooper Stock price data. The simplest method is using a basic Cooper candlestick price chart, which shows Cooper Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20242143.0
Lowest PriceJanuary 2, 20251873.0

Cooper Companies January 25, 2025 Stock Price Synopsis

Various analyses of Cooper Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cooper Stock. It can be used to describe the percentage change in the price of Cooper Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cooper Stock.
Cooper Companies Price Rate Of Daily Change 1.00 

Cooper Companies January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cooper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cooper Companies intraday prices and daily technical indicators to check the level of noise trading in Cooper Stock and then apply it to test your longer-term investment strategies against Cooper.

Cooper Stock Price History Data

The price series of Cooper Companies for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 270.0 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 1989.15. The median price for the last 90 days is 2040.0. The company had 1:4 stock split on 14th of February 2024. Cooper Companies issued dividends on 2023-01-20.
OpenHighLowCloseVolume
01/25/2025
 1,873  1,873  1,873  1,873 
01/23/2025 1,873  1,873  1,873  1,873  1.00 
01/22/2025 1,873  1,873  1,873  1,873  1.00 
01/21/2025 1,873  1,873  1,873  1,873  1.00 
01/20/2025 1,873  1,873  1,873  1,873  1.00 
01/17/2025 1,873  1,873  1,873  1,873  1.00 
01/16/2025 1,873  1,873  1,873  1,873  1.00 
01/15/2025 1,873  1,873  1,873  1,873  1.00 
01/14/2025 1,873  1,873  1,873  1,873  1.00 
01/13/2025 1,873  1,873  1,873  1,873  1.00 
01/10/2025 1,873  1,873  1,873  1,873  1.00 
01/09/2025 1,873  1,873  1,873  1,873  1.00 
01/08/2025 1,873  1,873  1,873  1,873  1.00 
01/07/2025 1,873  1,873  1,873  1,873  1.00 
01/06/2025 1,873  1,873  1,873  1,873  1.00 
01/03/2025 1,873  1,873  1,873  1,873  1.00 
01/02/2025 1,873  1,873  1,873  1,873  12.00 
12/31/2024 1,880  1,880  1,880  1,880  1.00 
12/30/2024 1,880  1,880  1,880  1,880  1.00 
12/27/2024 1,880  1,880  1,880  1,880  1.00 
12/26/2024 1,880  1,880  1,880  1,880  215.00 
12/24/2024 1,880  1,880  1,880  1,880  1.00 
12/23/2024 1,880  1,880  1,880  1,880  1.00 
12/20/2024 1,880  1,880  1,880  1,880  1.00 
12/19/2024 1,880  1,880  1,880  1,880  251.00 
12/18/2024 2,092  2,092  2,092  2,092  1.00 
12/17/2024 2,092  2,092  2,092  2,092  1.00 
12/16/2024 2,092  2,092  2,092  2,092  1.00 
12/13/2024 2,092  2,092  2,092  2,092  1.00 
12/11/2024 2,092  2,092  2,092  2,092  1.00 
12/10/2024 2,092  2,092  2,092  2,092  1.00 
12/09/2024 2,092  2,092  2,092  2,092  1.00 
12/06/2024 2,092  2,092  2,092  2,092  1.00 
12/05/2024 2,092  2,092  2,092  2,092  8.00 
12/04/2024 2,143  2,143  2,143  2,143  32.00 
12/03/2024 2,040  2,040  2,040  2,040  1.00 
12/02/2024 2,040  2,040  2,040  2,040  1.00 
11/29/2024 2,040  2,040  2,040  2,040  1.00 
11/28/2024 2,040  2,040  2,040  2,040  1.00 
11/27/2024 2,040  2,040  2,040  2,040  1.00 
11/26/2024 2,040  2,040  2,040  2,040  1.00 
11/25/2024 2,040  2,040  2,040  2,040  1.00 
11/22/2024 2,040  2,040  2,040  2,040  1.00 
11/21/2024 2,040  2,040  2,040  2,040  1.00 
11/20/2024 2,040  2,040  2,040  2,040  1.00 
11/19/2024 2,040  2,040  2,040  2,040  1.00 
11/15/2024 2,040  2,040  2,040  2,040  1.00 
11/14/2024 2,040  2,040  2,040  2,040  1.00 
11/13/2024 2,040  2,040  2,040  2,040  1.00 
11/12/2024 2,040  2,040  2,040  2,040  1.00 
11/11/2024 2,040  2,040  2,040  2,040  1.00 
11/08/2024 2,040  2,040  2,040  2,040  1.00 
11/07/2024 2,040  2,040  2,040  2,040  51.00 
11/06/2024 2,096  2,096  2,096  2,096  1.00 
11/05/2024 2,096  2,096  2,096  2,096  1.00 
11/04/2024 2,096  2,096  2,096  2,096  1.00 
11/01/2024 2,096  2,096  2,096  2,096  1.00 
10/31/2024 2,096  2,096  2,096  2,096  1.00 
10/30/2024 2,096  2,096  2,096  2,096  1.00 
10/29/2024 2,096  2,096  2,096  2,096  1.00 
10/28/2024 2,096  2,096  2,096  2,096  1.00 

About Cooper Companies Stock history

Cooper Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cooper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cooper Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cooper Companies stock prices may prove useful in developing a viable investing in Cooper Companies
The Cooper Companies, Inc. operates as a medical device company worldwide. The Cooper Companies, Inc. was founded in 1980 and is headquartered in Pleasanton, California. Cooper Companies operates under Medical Instruments Supplies classification in Mexico and is traded on Mexico Stock Exchange. It employs 12000 people.

Cooper Companies Stock Technical Analysis

Cooper Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cooper Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cooper Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Cooper Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cooper Companies' price direction in advance. Along with the technical and fundamental analysis of Cooper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cooper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cooper Stock Analysis

When running Cooper Companies' price analysis, check to measure Cooper Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cooper Companies is operating at the current time. Most of Cooper Companies' value examination focuses on studying past and present price action to predict the probability of Cooper Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cooper Companies' price. Additionally, you may evaluate how the addition of Cooper Companies to your portfolios can decrease your overall portfolio volatility.