Cooper Companies (Mexico) Price History
COO Stock | MXN 1,873 0.00 0.00% |
If you're considering investing in Cooper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cooper Companies stands at 1,873, as last reported on the 25th of January, with the highest price reaching 1,873 and the lowest price hitting 1,873 during the day. Cooper Companies secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. The Cooper Companies exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cooper Companies' Mean Deviation of 0.4868, coefficient of variation of (884.46), and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Cooper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cooper |
Sharpe Ratio = -0.1131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COO |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cooper Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cooper Companies by adding Cooper Companies to a well-diversified portfolio.
Cooper Companies Stock Price History Chart
There are several ways to analyze Cooper Stock price data. The simplest method is using a basic Cooper candlestick price chart, which shows Cooper Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 2143.0 |
Lowest Price | January 2, 2025 | 1873.0 |
Cooper Companies January 25, 2025 Stock Price Synopsis
Various analyses of Cooper Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cooper Stock. It can be used to describe the percentage change in the price of Cooper Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cooper Stock.Cooper Companies Price Rate Of Daily Change | 1.00 |
Cooper Companies January 25, 2025 Stock Price Analysis
Cooper Stock Price History Data
The price series of Cooper Companies for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 270.0 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 1989.15. The median price for the last 90 days is 2040.0. The company had 1:4 stock split on 14th of February 2024. Cooper Companies issued dividends on 2023-01-20.Open | High | Low | Close | Volume | ||
01/25/2025 | 1,873 | 1,873 | 1,873 | 1,873 | ||
01/23/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/22/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/21/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/20/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/17/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/16/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/15/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/14/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/13/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/10/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/09/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/08/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/07/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/06/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/03/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 1.00 | |
01/02/2025 | 1,873 | 1,873 | 1,873 | 1,873 | 12.00 | |
12/31/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1.00 | |
12/30/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1.00 | |
12/27/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1.00 | |
12/26/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 215.00 | |
12/24/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1.00 | |
12/23/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1.00 | |
12/20/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1.00 | |
12/19/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 251.00 | |
12/18/2024 | 2,092 | 2,092 | 2,092 | 2,092 | 1.00 | |
12/17/2024 | 2,092 | 2,092 | 2,092 | 2,092 | 1.00 | |
12/16/2024 | 2,092 | 2,092 | 2,092 | 2,092 | 1.00 | |
12/13/2024 | 2,092 | 2,092 | 2,092 | 2,092 | 1.00 | |
12/11/2024 | 2,092 | 2,092 | 2,092 | 2,092 | 1.00 | |
12/10/2024 | 2,092 | 2,092 | 2,092 | 2,092 | 1.00 | |
12/09/2024 | 2,092 | 2,092 | 2,092 | 2,092 | 1.00 | |
12/06/2024 | 2,092 | 2,092 | 2,092 | 2,092 | 1.00 | |
12/05/2024 | 2,092 | 2,092 | 2,092 | 2,092 | 8.00 | |
12/04/2024 | 2,143 | 2,143 | 2,143 | 2,143 | 32.00 | |
12/03/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
12/02/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/29/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/28/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/27/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/26/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/25/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/22/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/21/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/20/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/19/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/15/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/14/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/13/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/12/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/11/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/08/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 1.00 | |
11/07/2024 | 2,040 | 2,040 | 2,040 | 2,040 | 51.00 | |
11/06/2024 | 2,096 | 2,096 | 2,096 | 2,096 | 1.00 | |
11/05/2024 | 2,096 | 2,096 | 2,096 | 2,096 | 1.00 | |
11/04/2024 | 2,096 | 2,096 | 2,096 | 2,096 | 1.00 | |
11/01/2024 | 2,096 | 2,096 | 2,096 | 2,096 | 1.00 | |
10/31/2024 | 2,096 | 2,096 | 2,096 | 2,096 | 1.00 | |
10/30/2024 | 2,096 | 2,096 | 2,096 | 2,096 | 1.00 | |
10/29/2024 | 2,096 | 2,096 | 2,096 | 2,096 | 1.00 | |
10/28/2024 | 2,096 | 2,096 | 2,096 | 2,096 | 1.00 |
About Cooper Companies Stock history
Cooper Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cooper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cooper Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cooper Companies stock prices may prove useful in developing a viable investing in Cooper Companies
The Cooper Companies, Inc. operates as a medical device company worldwide. The Cooper Companies, Inc. was founded in 1980 and is headquartered in Pleasanton, California. Cooper Companies operates under Medical Instruments Supplies classification in Mexico and is traded on Mexico Stock Exchange. It employs 12000 people.
Cooper Companies Stock Technical Analysis
Cooper Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Cooper Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cooper Companies' price direction in advance. Along with the technical and fundamental analysis of Cooper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cooper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cooper Stock Analysis
When running Cooper Companies' price analysis, check to measure Cooper Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cooper Companies is operating at the current time. Most of Cooper Companies' value examination focuses on studying past and present price action to predict the probability of Cooper Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cooper Companies' price. Additionally, you may evaluate how the addition of Cooper Companies to your portfolios can decrease your overall portfolio volatility.