Yieldmax N Option Etf Price History

CONY Etf   13.91  0.05  0.36%   
If you're considering investing in YieldMax Etf, it is important to understand the factors that can impact its price. As of today, the current price of YieldMax N stands at 13.91, as last reported on the 25th of January, with the highest price reaching 14.34 and the lowest price hitting 13.91 during the day. YieldMax N appears to be somewhat reliable, given 3 months investment horizon. YieldMax N Option shows Sharpe Ratio of 0.1, which attests that the etf had a 0.1 % return per unit of risk over the last 3 months. By examining YieldMax N's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize YieldMax N's Mean Deviation of 3.54, market risk adjusted performance of 1.59, and Downside Deviation of 4.89 to validate if our risk estimates are consistent with your expectations.
  
YieldMax Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCONY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.25
  actual daily
46
54% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average YieldMax N is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YieldMax N by adding it to a well-diversified portfolio.

YieldMax N Etf Price History Chart

There are several ways to analyze YieldMax N Option Etf price data. The simplest method is using a basic YieldMax candlestick price chart, which shows YieldMax N price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202415.91
Lowest PriceOctober 31, 20249.49

YieldMax N January 25, 2025 Etf Price Synopsis

Various analyses of YieldMax N's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YieldMax Etf. It can be used to describe the percentage change in the price of YieldMax N from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YieldMax Etf.
YieldMax N Price Daily Balance Of Power 0.12 
YieldMax N Accumulation Distribution 106,814 
YieldMax N Price Action Indicator(0.19)
YieldMax N Price Rate Of Daily Change 1.00 

YieldMax N January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YieldMax N Option Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YieldMax N intraday prices and daily technical indicators to check the level of noise trading in YieldMax N Option Etf and then apply it to test your longer-term investment strategies against YieldMax.

YieldMax Etf Price History Data

The price series of YieldMax N for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 6.42 with a coefficient of variation of 11.21. The prices are distributed with arithmetic mean of 13.36. The median price for the last 90 days is 13.5.
OpenHighLowCloseVolume
01/24/2025 14.05  14.34  13.91  13.91  3,562,122 
01/23/2025 13.59  14.07  13.52  13.86  3,587,326 
01/22/2025 13.52  13.89  13.41  13.80  2,934,287 
01/21/2025 13.79  13.97  12.87  13.66  5,302,610 
01/17/2025 13.57  13.81  13.52  13.62  3,322,573 
01/16/2025 13.01  13.38  12.81  13.26  2,690,009 
01/15/2025 12.71  13.14  12.67  13.02  3,785,339 
01/14/2025 12.55  12.57  12.09  12.27  3,067,665 
01/13/2025 11.88  12.09  11.59  12.07  5,355,316 
01/10/2025 12.35  12.53  11.93  12.42  9,209,340 
01/08/2025 12.63  12.74  12.10  12.44  8,222,011 
01/07/2025 13.48  13.53  12.44  12.63  9,515,774 
01/06/2025 13.34  13.64  13.11  13.50  13,064,390 
01/03/2025 12.69  13.05  12.65  13.05  4,384,512 
01/02/2025 12.55  12.74  12.35  12.60  4,009,675 
12/31/2024 12.78  12.79  12.14  12.23  3,996,488 
12/30/2024 12.74  12.75  12.16  12.49  5,487,938 
12/27/2024 13.25  13.26  12.81  12.94  3,858,082 
12/26/2024 13.32  13.41  13.13  13.27  2,902,250 
12/24/2024 13.20  13.56  13.13  13.44  2,491,194 
12/23/2024 13.28  13.31  12.76  12.99  5,606,642 
12/20/2024 12.87  13.56  12.71  13.46  4,820,207 
12/19/2024 13.99  14.08  12.99  13.22  5,995,774 
12/18/2024 14.72  14.89  13.24  13.38  6,258,683 
12/17/2024 15.09  15.24  14.48  14.83  4,705,738 
12/16/2024 14.95  15.30  14.94  14.95  6,074,550 
12/13/2024 14.88  14.95  14.50  14.71  5,132,880 
12/12/2024 14.91  15.13  14.56  14.77  7,180,012 
12/11/2024 14.66  15.00  14.56  14.75  7,774,628 
12/10/2024 14.97  14.97  14.11  14.27  7,275,983 
12/09/2024 15.84  15.84  14.57  14.61  9,825,918 
12/06/2024 15.49  16.14  15.37  15.91  5,095,412 
12/05/2024 15.97  16.03  14.96  15.16  13,005,350 
12/04/2024 15.08  15.64  14.96  15.61  4,605,672 
12/03/2024 14.44  15.06  14.38  14.91  3,438,765 
12/02/2024 14.63  14.91  14.49  14.62  3,087,313 
11/29/2024 14.91  15.01  14.28  14.30  2,319,245 
11/27/2024 14.47  14.89  14.16  14.76  2,820,663 
11/26/2024 14.18  14.63  13.87  14.03  2,590,147 
11/25/2024 14.57  14.80  13.89  14.67  3,940,525 
11/22/2024 13.87  14.53  13.74  14.31  2,781,224 
11/21/2024 14.89  14.89  13.52  13.82  5,518,608 
11/20/2024 14.89  15.14  14.09  14.59  5,540,359 
11/19/2024 14.56  14.75  14.45  14.69  3,831,395 
11/18/2024 13.99  14.76  13.49  14.67  6,420,239 
11/15/2024 13.23  14.08  12.97  14.06  5,305,594 
11/14/2024 13.64  13.64  12.78  13.03  8,854,138 
11/13/2024 15.15  15.39  13.24  13.36  13,792,500 
11/12/2024 14.50  15.13  14.26  14.82  6,909,111 
11/11/2024 14.06  15.46  13.84  15.06  9,682,380 
11/08/2024 12.47  13.05  12.45  12.96  5,630,200 
11/07/2024 11.87  12.50  11.79  12.32  4,723,214 
11/06/2024 10.98  12.30  10.96  12.16  7,938,001 
11/05/2024 9.72  10.14  9.71  10.00  1,893,319 
11/04/2024 9.47  9.75  9.29  9.72  2,767,245 
11/01/2024 9.48  9.90  9.44  9.55  2,940,533 
10/31/2024 10.58  10.61  9.48  9.49  4,831,872 
10/30/2024 10.79  11.08  10.68  10.76  1,895,098 
10/29/2024 11.11  11.19  10.92  11.04  1,806,726 
10/28/2024 10.79  10.96  10.72  10.91  1,946,155 
10/25/2024 10.63  10.81  10.40  10.46  2,487,903 

About YieldMax N Etf history

YieldMax N investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YieldMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YieldMax N Option will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YieldMax N stock prices may prove useful in developing a viable investing in YieldMax N

YieldMax N Etf Technical Analysis

YieldMax N technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YieldMax N technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YieldMax N trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

YieldMax N Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YieldMax N's price direction in advance. Along with the technical and fundamental analysis of YieldMax Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YieldMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether YieldMax N Option offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of YieldMax N's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Yieldmax N Option Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Yieldmax N Option Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in YieldMax N Option. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of YieldMax N Option is measured differently than its book value, which is the value of YieldMax that is recorded on the company's balance sheet. Investors also form their own opinion of YieldMax N's value that differs from its market value or its book value, called intrinsic value, which is YieldMax N's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because YieldMax N's market value can be influenced by many factors that don't directly affect YieldMax N's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between YieldMax N's value and its price as these two are different measures arrived at by different means. Investors typically determine if YieldMax N is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, YieldMax N's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.