CONX Corp Price History
CONXWDelisted Stock | USD 0.13 0.01 8.33% |
If you're considering investing in CONX Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONX Corp stands at 0.13, as last reported on the 6th of December, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. We have found nine technical indicators for CONX Corp, which you can use to evaluate the volatility of the firm. Please confirm CONX Corp's rate of daily change of 1.08, and Accumulation Distribution of 0.0769 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CONX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CONX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CONXW |
Based on monthly moving average CONX Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONX Corp by adding CONX Corp to a well-diversified portfolio.
CONX Corp Stock Price History Chart
There are several ways to analyze CONX Stock price data. The simplest method is using a basic CONX candlestick price chart, which shows CONX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CONX Stock Price History Data
Open | High | Low | Close | Volume | ||
12/06/2024 | 0.12 | 0.13 | 0.12 | 0.13 | ||
07/21/2023 | 0.12 | 0.13 | 0.12 | 0.13 | 113,288 | |
07/20/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 506.00 | |
07/18/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 913.00 | |
07/17/2023 | 0.11 | 0.14 | 0.11 | 0.12 | 5,039 | |
07/13/2023 | 0.13 | 0.14 | 0.12 | 0.13 | 3,195 | |
07/12/2023 | 0.15 | 0.20 | 0.12 | 0.13 | 13,660 | |
07/10/2023 | 0.15 | 0.16 | 0.14 | 0.16 | 3,097 | |
07/07/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 5,078 | |
07/05/2023 | 0.16 | 0.16 | 0.13 | 0.14 | 4,273 | |
06/30/2023 | 0.15 | 0.20 | 0.10 | 0.20 | 35,768 | |
06/23/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 48.00 | |
06/22/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 148.00 | |
06/20/2023 | 0.15 | 0.20 | 0.12 | 0.16 | 6,416 | |
06/16/2023 | 0.16 | 0.20 | 0.16 | 0.20 | 2,527 | |
06/15/2023 | 0.14 | 0.18 | 0.14 | 0.14 | 19,027 | |
06/14/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 48.00 | |
06/13/2023 | 0.14 | 0.18 | 0.14 | 0.18 | 1,701 | |
06/12/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 2,425 | |
06/08/2023 | 0.20 | 0.20 | 0.14 | 0.18 | 354,566 | |
06/07/2023 | 0.14 | 0.18 | 0.14 | 0.17 | 1,335 | |
06/05/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 10,065 | |
06/02/2023 | 0.20 | 0.20 | 0.14 | 0.18 | 317,287 | |
06/01/2023 | 0.15 | 0.21 | 0.15 | 0.18 | 5,354 | |
05/31/2023 | 0.19 | 0.30 | 0.14 | 0.18 | 5,400 | |
05/30/2023 | 0.17 | 0.20 | 0.17 | 0.17 | 6,001 | |
05/26/2023 | 0.19 | 0.20 | 0.16 | 0.16 | 8,621 | |
05/22/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 138.00 | |
05/19/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 120.00 | |
05/18/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 1,600 | |
05/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 48.00 | |
05/16/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 48.00 | |
05/15/2023 | 0.15 | 0.19 | 0.15 | 0.15 | 94,653 | |
05/12/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
05/11/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 48.00 | |
05/10/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 48.00 | |
05/09/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 10,280 | |
05/04/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 41,500 | |
05/03/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 16.00 | |
05/02/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 16.00 | |
05/01/2023 | 0.11 | 0.16 | 0.11 | 0.14 | 49,740 | |
04/28/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
04/27/2023 | 0.14 | 0.15 | 0.10 | 0.13 | 20,210 | |
04/26/2023 | 0.15 | 0.15 | 0.07 | 0.12 | 782,208 | |
04/25/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 830,723 | |
04/21/2023 | 0.15 | 0.17 | 0.15 | 0.17 | 10,485 | |
04/20/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 10,300 | |
04/19/2023 | 0.15 | 0.16 | 0.14 | 0.16 | 3,162 | |
04/18/2023 | 0.15 | 0.16 | 0.14 | 0.16 | 4,165 | |
04/17/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00 | |
04/14/2023 | 0.15 | 0.17 | 0.15 | 0.17 | 36,746 | |
04/13/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 13,701 | |
04/12/2023 | 0.15 | 0.15 | 0.13 | 0.15 | 119,583 | |
04/06/2023 | 0.18 | 0.18 | 0.16 | 0.16 | 941.00 | |
04/04/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 25,245 | |
04/03/2023 | 0.15 | 0.16 | 0.15 | 0.15 | 19,267 | |
03/31/2023 | 0.15 | 0.18 | 0.15 | 0.18 | 300,500 | |
03/30/2023 | 0.15 | 0.16 | 0.15 | 0.15 | 10,845 | |
03/29/2023 | 0.16 | 0.16 | 0.14 | 0.15 | 15,108 | |
03/28/2023 | 0.18 | 0.19 | 0.12 | 0.16 | 279,001 | |
03/24/2023 | 0.21 | 0.21 | 0.19 | 0.19 | 240.00 |
About CONX Corp Stock history
CONX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONX Corp stock prices may prove useful in developing a viable investing in CONX Corp
CONX Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or assets. The company was founded in 2020 and is based in Littleton, Colorado. Conx Corp is traded on NASDAQ Exchange in the United States.
CONX Corp Stock Technical Analysis
CONX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in CONX Stock
If you are still planning to invest in CONX Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CONX Corp's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |