CONX Corp Price History

CONXWDelisted Stock  USD 0.13  0.01  8.33%   
If you're considering investing in CONX Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONX Corp stands at 0.13, as last reported on the 6th of December, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. We have found nine technical indicators for CONX Corp, which you can use to evaluate the volatility of the firm. Please confirm CONX Corp's rate of daily change of 1.08, and Accumulation Distribution of 0.0769 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CONX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CONXW
Based on monthly moving average CONX Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONX Corp by adding CONX Corp to a well-diversified portfolio.

CONX Corp Stock Price History Chart

There are several ways to analyze CONX Stock price data. The simplest method is using a basic CONX candlestick price chart, which shows CONX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CONX Stock Price History Data

OpenHighLowCloseVolume
12/06/2024
 0.12  0.13  0.12  0.13 
07/21/2023 0.12  0.13  0.12  0.13  113,288 
07/20/2023 0.13  0.13  0.13  0.13  506.00 
07/18/2023 0.13  0.13  0.13  0.13  913.00 
07/17/2023 0.11  0.14  0.11  0.12  5,039 
07/13/2023 0.13  0.14  0.12  0.13  3,195 
07/12/2023 0.15  0.20  0.12  0.13  13,660 
07/10/2023 0.15  0.16  0.14  0.16  3,097 
07/07/2023 0.14  0.14  0.13  0.13  5,078 
07/05/2023 0.16  0.16  0.13  0.14  4,273 
06/30/2023 0.15  0.20  0.10  0.20  35,768 
06/23/2023 0.16  0.16  0.16  0.16  48.00 
06/22/2023 0.16  0.16  0.16  0.16  148.00 
06/20/2023 0.15  0.20  0.12  0.16  6,416 
06/16/2023 0.16  0.20  0.16  0.20  2,527 
06/15/2023 0.14  0.18  0.14  0.14  19,027 
06/14/2023 0.18  0.18  0.18  0.18  48.00 
06/13/2023 0.14  0.18  0.14  0.18  1,701 
06/12/2023 0.18  0.18  0.18  0.18  2,425 
06/08/2023 0.20  0.20  0.14  0.18  354,566 
06/07/2023 0.14  0.18  0.14  0.17  1,335 
06/05/2023 0.20  0.20  0.20  0.20  10,065 
06/02/2023 0.20  0.20  0.14  0.18  317,287 
06/01/2023 0.15  0.21  0.15  0.18  5,354 
05/31/2023 0.19  0.30  0.14  0.18  5,400 
05/30/2023 0.17  0.20  0.17  0.17  6,001 
05/26/2023 0.19  0.20  0.16  0.16  8,621 
05/22/2023 0.15  0.15  0.15  0.15  138.00 
05/19/2023 0.16  0.16  0.16  0.16  120.00 
05/18/2023 0.15  0.16  0.15  0.16  1,600 
05/17/2023 0.15  0.15  0.15  0.15  48.00 
05/16/2023 0.15  0.15  0.15  0.15  48.00 
05/15/2023 0.15  0.19  0.15  0.15  94,653 
05/12/2023 0.15  0.15  0.15  0.15  1,000.00 
05/11/2023 0.17  0.17  0.17  0.17  48.00 
05/10/2023 0.17  0.17  0.17  0.17  48.00 
05/09/2023 0.15  0.15  0.14  0.15  10,280 
05/04/2023 0.16  0.16  0.15  0.15  41,500 
05/03/2023 0.14  0.14  0.14  0.14  16.00 
05/02/2023 0.13  0.14  0.13  0.14  16.00 
05/01/2023 0.11  0.16  0.11  0.14  49,740 
04/28/2023 0.14  0.14  0.14  0.14  200.00 
04/27/2023 0.14  0.15  0.10  0.13  20,210 
04/26/2023 0.15  0.15  0.07  0.12  782,208 
04/25/2023 0.15  0.15  0.14  0.14  830,723 
04/21/2023 0.15  0.17  0.15  0.17  10,485 
04/20/2023 0.15  0.15  0.14  0.15  10,300 
04/19/2023 0.15  0.16  0.14  0.16  3,162 
04/18/2023 0.15  0.16  0.14  0.16  4,165 
04/17/2023 0.17  0.17  0.17  0.17  10.00 
04/14/2023 0.15  0.17  0.15  0.17  36,746 
04/13/2023 0.15  0.15  0.15  0.15  13,701 
04/12/2023 0.15  0.15  0.13  0.15  119,583 
04/06/2023 0.18  0.18  0.16  0.16  941.00 
04/04/2023 0.15  0.15  0.15  0.15  25,245 
04/03/2023 0.15  0.16  0.15  0.15  19,267 
03/31/2023 0.15  0.18  0.15  0.18  300,500 
03/30/2023 0.15  0.16  0.15  0.15  10,845 
03/29/2023 0.16  0.16  0.14  0.15  15,108 
03/28/2023 0.18  0.19  0.12  0.16  279,001 
03/24/2023 0.21  0.21  0.19  0.19  240.00 

About CONX Corp Stock history

CONX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONX Corp stock prices may prove useful in developing a viable investing in CONX Corp
CONX Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or assets. The company was founded in 2020 and is based in Littleton, Colorado. Conx Corp is traded on NASDAQ Exchange in the United States.

CONX Corp Stock Technical Analysis

CONX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CONX Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CONX Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in CONX Stock

If you are still planning to invest in CONX Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CONX Corp's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data