CONX Corp Price History

CONXWDelisted Stock  USD 0.13  0.01  8.33%   
If you're considering investing in CONX Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONX Corp stands at 0.13, as last reported on the 9th of December, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. We have found thirty technical indicators for CONX Corp, which you can use to evaluate the volatility of the firm. Please confirm CONX Corp's risk adjusted performance of 0.0316, and Mean Deviation of 7.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CONX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CONXW
Based on monthly moving average CONX Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONX Corp by adding CONX Corp to a well-diversified portfolio.

CONX Corp Stock Price History Chart

There are several ways to analyze CONX Stock price data. The simplest method is using a basic CONX candlestick price chart, which shows CONX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CONX Stock Price History Data

The price series of CONX Corp for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.08 with a coefficient of variation of 12.06. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
12/09/2024
 0.12  0.13  0.12  0.13 
07/21/2023 0.12  0.13  0.12  0.13  113,288 
07/20/2023 0.13  0.13  0.13  0.13  506.00 
07/18/2023 0.13  0.13  0.13  0.13  913.00 
07/17/2023 0.11  0.14  0.11  0.12  5,039 
07/13/2023 0.13  0.14  0.12  0.13  3,195 
07/12/2023 0.15  0.20  0.12  0.13  13,660 
07/10/2023 0.15  0.16  0.14  0.16  3,097 
07/07/2023 0.14  0.14  0.13  0.13  5,078 
07/05/2023 0.16  0.16  0.13  0.14  4,273 
06/30/2023 0.15  0.20  0.10  0.20  35,768 
06/23/2023 0.16  0.16  0.16  0.16  48.00 
06/22/2023 0.16  0.16  0.16  0.16  148.00 
06/20/2023 0.15  0.20  0.12  0.16  6,416 
06/16/2023 0.16  0.20  0.16  0.20  2,527 
06/15/2023 0.14  0.18  0.14  0.14  19,027 
06/14/2023 0.18  0.18  0.18  0.18  48.00 
06/13/2023 0.14  0.18  0.14  0.18  1,701 
06/12/2023 0.18  0.18  0.18  0.18  2,425 
06/08/2023 0.20  0.20  0.14  0.18  354,566 
06/07/2023 0.14  0.18  0.14  0.17  1,335 
06/05/2023 0.20  0.20  0.20  0.20  10,065 
06/02/2023 0.20  0.20  0.14  0.18  317,287 
06/01/2023 0.15  0.21  0.15  0.18  5,354 
05/31/2023 0.19  0.30  0.14  0.18  5,400 
05/30/2023 0.17  0.20  0.17  0.17  6,001 
05/26/2023 0.19  0.20  0.16  0.16  8,621 
05/22/2023 0.15  0.15  0.15  0.15  138.00 
05/19/2023 0.16  0.16  0.16  0.16  120.00 
05/18/2023 0.15  0.16  0.15  0.16  1,600 
05/17/2023 0.15  0.15  0.15  0.15  48.00 
05/16/2023 0.15  0.15  0.15  0.15  48.00 
05/15/2023 0.15  0.19  0.15  0.15  94,653 
05/12/2023 0.15  0.15  0.15  0.15  1,000.00 
05/11/2023 0.17  0.17  0.17  0.17  48.00 
05/10/2023 0.17  0.17  0.17  0.17  48.00 
05/09/2023 0.15  0.15  0.14  0.15  10,280 
05/04/2023 0.16  0.16  0.15  0.15  41,500 
05/03/2023 0.14  0.14  0.14  0.14  16.00 
05/02/2023 0.13  0.14  0.13  0.14  16.00 
05/01/2023 0.11  0.16  0.11  0.14  49,740 
04/28/2023 0.14  0.14  0.14  0.14  200.00 
04/27/2023 0.14  0.15  0.10  0.13  20,210 
04/26/2023 0.15  0.15  0.07  0.12  782,208 
04/25/2023 0.15  0.15  0.14  0.14  830,723 
04/21/2023 0.15  0.17  0.15  0.17  10,485 
04/20/2023 0.15  0.15  0.14  0.15  10,300 
04/19/2023 0.15  0.16  0.14  0.16  3,162 
04/18/2023 0.15  0.16  0.14  0.16  4,165 
04/17/2023 0.17  0.17  0.17  0.17  10.00 
04/14/2023 0.15  0.17  0.15  0.17  36,746 
04/13/2023 0.15  0.15  0.15  0.15  13,701 
04/12/2023 0.15  0.15  0.13  0.15  119,583 
04/06/2023 0.18  0.18  0.16  0.16  941.00 
04/04/2023 0.15  0.15  0.15  0.15  25,245 
04/03/2023 0.15  0.16  0.15  0.15  19,267 
03/31/2023 0.15  0.18  0.15  0.18  300,500 
03/30/2023 0.15  0.16  0.15  0.15  10,845 
03/29/2023 0.16  0.16  0.14  0.15  15,108 
03/28/2023 0.18  0.19  0.12  0.16  279,001 
03/24/2023 0.21  0.21  0.19  0.19  240.00 

About CONX Corp Stock history

CONX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONX Corp stock prices may prove useful in developing a viable investing in CONX Corp
CONX Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or assets. The company was founded in 2020 and is based in Littleton, Colorado. Conx Corp is traded on NASDAQ Exchange in the United States.

CONX Corp Stock Technical Analysis

CONX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CONX Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CONX Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

CONX Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CONX Corp's price direction in advance. Along with the technical and fundamental analysis of CONX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in CONX Stock

If you are still planning to invest in CONX Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CONX Corp's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios