CONX Corp Price History
| CONXUDelisted Stock | USD 10.43 0.00 0.00% |
If you're considering investing in CONX Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONX Corp stands at 10.43, as last reported on the 27th of December, with the highest price reaching 10.43 and the lowest price hitting 10.43 during the day. We have found eighteen technical indicators for CONX Corp, which you can use to evaluate the volatility of the firm. Please confirm CONX Corp's risk adjusted performance of 0.0625, and Mean Deviation of 0.1039 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CONX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CONX |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CONXU |
Based on monthly moving average CONX Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONX Corp by adding CONX Corp to a well-diversified portfolio.
CONX Corp Stock Price History Chart
There are several ways to analyze CONX Stock price data. The simplest method is using a basic CONX candlestick price chart, which shows CONX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CONX Stock Price History Data
The price series of CONX Corp for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.92. The prices are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.3.| Open | High | Low | Close | Volume | ||
12/27/2024 | 10.43 | 10.43 | 10.43 | 10.43 | ||
| 07/21/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/20/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/19/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/17/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/14/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/13/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/12/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/11/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/10/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/07/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/06/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/05/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 07/03/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/30/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/29/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/28/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/27/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/26/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 298.00 | |
| 06/23/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/22/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/21/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/20/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/16/2023 | 10.48 | 10.54 | 10.48 | 10.52 | 1,905 | |
| 06/15/2023 | 10.31 | 10.45 | 10.30 | 10.45 | 9,753 | |
| 06/14/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/13/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/12/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/09/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/08/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/07/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/06/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/05/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 06/02/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 200.00 | |
| 06/01/2023 | 10.27 | 10.27 | 10.26 | 10.27 | 2,500 | |
| 05/31/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 500.00 | |
| 05/30/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 400.00 | |
| 05/26/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 05/25/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 05/24/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 3,876 | |
| 05/23/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
| 05/22/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 500.00 | |
| 05/19/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 324.00 | |
| 05/18/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
| 05/17/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
| 05/16/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 | |
| 05/15/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 237.00 | |
| 05/12/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 05/11/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 05/10/2023 | 10.32 | 10.32 | 10.30 | 10.30 | 500.00 | |
| 05/09/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 05/08/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 05/05/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 05/04/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1,100 | |
| 05/03/2023 | 10.24 | 10.27 | 10.24 | 10.27 | 2,742 | |
| 05/02/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 05/01/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 04/28/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 04/27/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 04/26/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 |
About CONX Corp Stock history
CONX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONX Corp stock prices may prove useful in developing a viable investing in CONX Corp
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or assets. CONX Corp. was incorporated in 2020 and is based in Littleton, Colorado. CONX Corp is traded on NASDAQ Exchange in the United States.
CONX Corp Stock Technical Analysis
CONX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
CONX Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CONX Corp's price direction in advance. Along with the technical and fundamental analysis of CONX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0625 | |||
| Jensen Alpha | 0.0148 | |||
| Total Risk Alpha | 0.0029 | |||
| Treynor Ratio | 0.3855 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in CONX Stock
If you are still planning to invest in CONX Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CONX Corp's history and understand the potential risks before investing.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| CEOs Directory Screen CEOs from public companies around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |