ContextVision (Norway) Price History
| CONTX Stock | NOK 5.16 0.12 2.27% |
If you're considering investing in ContextVision Stock, it is important to understand the factors that can impact its price. As of today, the current price of ContextVision stands at 5.16, as last reported on the 1st of December, with the highest price reaching 5.24 and the lowest price hitting 5.12 during the day. ContextVision AB secures Sharpe Ratio (or Efficiency) of -0.0483, which signifies that the company had a -0.0483% return per unit of risk over the last 3 months. ContextVision AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ContextVision's Mean Deviation of 1.88, standard deviation of 2.56, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
ContextVision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ContextVision |
Sharpe Ratio = -0.0483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CONTX |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ContextVision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ContextVision by adding ContextVision to a well-diversified portfolio.
ContextVision Stock Price History Chart
There are several ways to analyze ContextVision Stock price data. The simplest method is using a basic ContextVision candlestick price chart, which shows ContextVision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 5.84 |
| Lowest Price | November 15, 2024 | 4.73 |
ContextVision December 1, 2024 Stock Price Synopsis
Various analyses of ContextVision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ContextVision Stock. It can be used to describe the percentage change in the price of ContextVision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ContextVision Stock.| ContextVision Price Action Indicator | (0.08) | |
| ContextVision Price Rate Of Daily Change | 0.98 | |
| ContextVision Price Daily Balance Of Power | (1.00) |
ContextVision December 1, 2024 Stock Price Analysis
ContextVision Stock Price History Data
The price series of ContextVision for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.11 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 5.24. The median price for the last 90 days is 5.28. The company had 10:1 stock split on 19th of August 2020. ContextVision AB issued dividends on 2008-06-09.| Open | High | Low | Close | Volume | ||
12/01/2024 | 5.20 | 5.24 | 5.12 | 5.16 | ||
| 11/29/2024 | 5.20 | 5.24 | 5.12 | 5.16 | 27,463 | |
| 11/28/2024 | 5.32 | 5.32 | 5.10 | 5.28 | 27,463 | |
| 11/27/2024 | 5.22 | 5.44 | 5.22 | 5.34 | 25,162 | |
| 11/26/2024 | 5.40 | 5.70 | 5.38 | 5.38 | 88,049 | |
| 11/25/2024 | 5.48 | 5.50 | 5.42 | 5.42 | 5,044 | |
| 11/22/2024 | 5.22 | 5.62 | 4.90 | 5.48 | 284,941 | |
| 11/21/2024 | 4.88 | 5.22 | 4.85 | 5.10 | 94,735 | |
| 11/20/2024 | 4.88 | 4.93 | 4.78 | 4.78 | 25,918 | |
| 11/19/2024 | 4.72 | 4.89 | 4.65 | 4.89 | 52,368 | |
| 11/18/2024 | 4.75 | 4.84 | 4.70 | 4.76 | 24,768 | |
| 11/15/2024 | 4.84 | 4.84 | 4.70 | 4.73 | 3,066 | |
| 11/14/2024 | 4.83 | 4.87 | 4.77 | 4.84 | 15,205 | |
| 11/13/2024 | 4.89 | 4.90 | 4.71 | 4.90 | 47,234 | |
| 11/12/2024 | 5.00 | 5.00 | 4.80 | 4.89 | 10,645 | |
| 11/11/2024 | 4.99 | 4.99 | 4.52 | 4.98 | 150,617 | |
| 11/08/2024 | 4.84 | 5.00 | 4.73 | 5.00 | 49,884 | |
| 11/07/2024 | 5.02 | 5.02 | 4.76 | 4.84 | 143,132 | |
| 11/06/2024 | 5.00 | 5.24 | 5.00 | 5.24 | 18,917 | |
| 11/05/2024 | 4.95 | 5.12 | 4.95 | 5.00 | 17,729 | |
| 11/04/2024 | 4.80 | 5.00 | 4.80 | 4.98 | 22,281 | |
| 11/01/2024 | 4.92 | 4.99 | 4.85 | 4.87 | 6,225 | |
| 10/31/2024 | 4.90 | 4.94 | 4.89 | 4.94 | 26,700 | |
| 10/30/2024 | 4.93 | 5.02 | 4.93 | 5.00 | 19,952 | |
| 10/29/2024 | 4.90 | 4.96 | 4.90 | 4.96 | 68,508 | |
| 10/28/2024 | 5.10 | 5.10 | 4.90 | 5.00 | 202,784 | |
| 10/25/2024 | 5.04 | 5.18 | 5.04 | 5.08 | 2,678 | |
| 10/24/2024 | 5.10 | 5.14 | 5.04 | 5.04 | 4,174 | |
| 10/23/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 16.00 | |
| 10/22/2024 | 5.14 | 5.14 | 5.10 | 5.10 | 3,924 | |
| 10/21/2024 | 5.14 | 5.14 | 4.98 | 5.14 | 40,674 | |
| 10/18/2024 | 5.20 | 5.20 | 4.98 | 5.14 | 148,399 | |
| 10/17/2024 | 5.22 | 5.28 | 5.22 | 5.28 | 1,594 | |
| 10/16/2024 | 5.20 | 5.30 | 5.16 | 5.26 | 72,412 | |
| 10/15/2024 | 5.48 | 5.48 | 5.26 | 5.26 | 4,606 | |
| 10/14/2024 | 5.28 | 5.40 | 5.22 | 5.40 | 956.00 | |
| 10/11/2024 | 5.20 | 5.30 | 5.16 | 5.28 | 275.00 | |
| 10/10/2024 | 5.30 | 5.40 | 5.30 | 5.40 | 2,493 | |
| 10/09/2024 | 5.50 | 5.50 | 5.30 | 5.30 | 1,776 | |
| 10/08/2024 | 5.22 | 5.30 | 5.22 | 5.30 | 8,431 | |
| 10/07/2024 | 5.36 | 5.38 | 5.16 | 5.26 | 68,719 | |
| 10/04/2024 | 5.30 | 5.36 | 5.26 | 5.36 | 4,266 | |
| 10/03/2024 | 5.38 | 5.38 | 5.34 | 5.34 | 2,094 | |
| 10/02/2024 | 5.10 | 5.30 | 5.10 | 5.30 | 22,751 | |
| 10/01/2024 | 5.02 | 5.10 | 4.99 | 5.10 | 1,111,737 | |
| 09/30/2024 | 5.04 | 5.10 | 5.00 | 5.02 | 250,028 | |
| 09/27/2024 | 5.30 | 5.44 | 5.02 | 5.10 | 233,296 | |
| 09/26/2024 | 5.38 | 5.40 | 5.38 | 5.40 | 4,135 | |
| 09/25/2024 | 5.20 | 5.30 | 5.02 | 5.30 | 255,083 | |
| 09/24/2024 | 5.38 | 5.38 | 5.20 | 5.28 | 72,291 | |
| 09/23/2024 | 5.44 | 5.44 | 5.34 | 5.34 | 1,834 | |
| 09/20/2024 | 5.50 | 5.50 | 5.40 | 5.50 | 10,170 | |
| 09/19/2024 | 5.44 | 5.58 | 5.40 | 5.58 | 10,170 | |
| 09/18/2024 | 5.52 | 5.76 | 5.52 | 5.76 | 7,671 | |
| 09/17/2024 | 5.72 | 5.74 | 5.64 | 5.74 | 14,667 | |
| 09/16/2024 | 5.90 | 5.90 | 5.64 | 5.64 | 1,814 | |
| 09/13/2024 | 5.40 | 5.86 | 5.40 | 5.84 | 2,606 | |
| 09/12/2024 | 5.48 | 5.58 | 5.48 | 5.58 | 1,848 | |
| 09/11/2024 | 5.40 | 5.48 | 5.28 | 5.48 | 7,126 | |
| 09/10/2024 | 5.20 | 5.40 | 5.10 | 5.40 | 62,932 | |
| 09/09/2024 | 5.42 | 5.56 | 5.28 | 5.28 | 59,376 |
About ContextVision Stock history
ContextVision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ContextVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ContextVision AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ContextVision stock prices may prove useful in developing a viable investing in ContextVision
ContextVision AB , a medical technology software company, provides image analysis and artificial intelligence software solutions to original equipment manufacturers in Asia, Europe, and the United States. The company was founded in 1983 and is headquartered in Stockholm, Sweden. CONTEXTVISION is traded on Oslo Stock Exchange in Norway.
ContextVision Stock Technical Analysis
ContextVision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
ContextVision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ContextVision's price direction in advance. Along with the technical and fundamental analysis of ContextVision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ContextVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | 0.3615 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ContextVision Stock
ContextVision financial ratios help investors to determine whether ContextVision Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ContextVision with respect to the benefits of owning ContextVision security.