Amaya Leisure (Sri Lanka) Price History

CONNN0000  LKR 29.10  0.90  3.00%   
If you're considering investing in Amaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amaya Leisure stands at 29.10, as last reported on the 4th of March, with the highest price reaching 30.50 and the lowest price hitting 29.00 during the day. Amaya Leisure PLC secures Sharpe Ratio (or Efficiency) of -0.07, which signifies that the company had a -0.07 % return per unit of standard deviation over the last 3 months. Amaya Leisure PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amaya Leisure's risk adjusted performance of (0.05), and Mean Deviation of 1.94 to double-check the risk estimate we provide.
  
Amaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCONNN0000

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amaya Leisure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amaya Leisure by adding Amaya Leisure to a well-diversified portfolio.

Amaya Leisure Stock Price History Chart

There are several ways to analyze Amaya Stock price data. The simplest method is using a basic Amaya candlestick price chart, which shows Amaya Leisure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202536.1
Lowest PriceMarch 3, 202529.1

Amaya Leisure March 4, 2025 Stock Price Synopsis

Various analyses of Amaya Leisure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amaya Stock. It can be used to describe the percentage change in the price of Amaya Leisure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amaya Stock.
Amaya Leisure Price Rate Of Daily Change 0.97 
Amaya Leisure Price Action Indicator(1.10)
Amaya Leisure Price Daily Balance Of Power(0.60)

Amaya Leisure March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amaya Leisure intraday prices and daily technical indicators to check the level of noise trading in Amaya Stock and then apply it to test your longer-term investment strategies against Amaya.

Amaya Stock Price History Data

The price series of Amaya Leisure for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 7.0 with a coefficient of variation of 4.59. The prices are distributed with arithmetic mean of 31.89. The median price for the last 90 days is 31.9.
OpenHighLowCloseVolume
03/04/2025
 30.50  30.50  29.00  29.10 
03/03/2025 30.50  30.50  29.00  29.10  38,213 
02/28/2025 30.50  30.60  30.00  30.00  45,096 
02/27/2025 30.60  30.60  29.70  30.20  6,048 
02/25/2025 30.00  30.80  29.90  29.90  21,091 
02/24/2025 30.00  30.80  30.00  30.00  37,923 
02/21/2025 31.00  31.00  29.90  30.00  66,651 
02/20/2025 30.20  31.70  30.00  30.00  12,539 
02/19/2025 30.20  32.10  30.00  31.80  2,026 
02/18/2025 32.20  32.60  30.00  30.20  104,890 
02/17/2025 32.30  32.90  32.00  32.50  31,524 
02/14/2025 30.90  32.30  30.00  32.00  75,090 
02/13/2025 30.50  31.40  30.00  30.90  79,815 
02/11/2025 31.50  31.50  30.00  30.00  39,510 
02/10/2025 32.00  32.00  30.50  30.60  11,139 
02/07/2025 31.00  31.90  30.80  31.00  95,660 
02/06/2025 31.20  32.00  30.40  31.40  168,028 
02/05/2025 32.00  32.00  30.90  31.20  131,397 
02/03/2025 32.00  32.60  31.70  31.90  31,622 
01/31/2025 32.80  33.00  31.70  31.90  60,218 
01/30/2025 32.90  33.40  32.50  32.60  109,014 
01/29/2025 33.80  33.80  32.90  33.00  30,611 
01/28/2025 33.20  33.90  32.50  33.00  301,792 
01/27/2025 33.00  34.00  32.40  33.00  479,330 
01/24/2025 34.90  35.00  31.80  32.80  2,667,036 
01/23/2025 36.10  36.40  35.10  36.00  215,902 
01/22/2025 36.00  37.50  35.50  36.10  964,283 
01/21/2025 34.00  36.70  33.80  35.70  1,037,356 
01/20/2025 31.70  34.30  31.70  33.30  399,451 
01/17/2025 32.00  32.50  31.60  32.20  34,192 
01/16/2025 32.40  32.50  31.50  31.90  106,540 
01/15/2025 30.70  32.50  30.70  32.10  51,556 
01/10/2025 31.00  31.90  30.30  31.30  53,034 
01/09/2025 31.30  32.40  30.70  31.00  133,012 
01/08/2025 32.50  32.80  31.40  31.60  53,416 
01/07/2025 31.50  32.50  31.00  32.00  56,398 
01/06/2025 31.70  33.40  29.00  31.40  136,730 
01/03/2025 33.20  33.50  31.90  32.30  209,173 
01/02/2025 33.40  33.40  32.50  33.00  235,249 
12/31/2024 33.50  33.50  32.90  33.00  56,730 
12/30/2024 33.20  33.60  32.00  33.10  78,558 
12/27/2024 33.50  33.80  32.90  33.60  196,588 
12/26/2024 34.70  35.00  33.00  33.20  358,458 
12/24/2024 31.60  34.80  31.60  33.90  1,151,834 
12/23/2024 31.80  33.50  31.30  32.50  451,610 
12/20/2024 30.80  31.80  30.50  31.00  157,105 
12/19/2024 30.90  31.40  30.30  30.80  112,908 
12/18/2024 31.40  31.40  30.00  30.30  391,183 
12/17/2024 30.10  31.50  30.10  31.00  121,669 
12/16/2024 31.90  31.90  30.00  30.40  122,075 
12/13/2024 31.80  32.00  31.50  31.50  85,607 
12/12/2024 32.80  32.80  31.60  32.00  251,223 
12/11/2024 31.90  32.90  31.70  31.70  62,072 
12/10/2024 31.80  32.90  31.70  31.90  52,799 
12/09/2024 32.00  32.90  31.70  32.00  106,483 
12/06/2024 32.50  32.90  31.70  32.00  236,528 
12/05/2024 33.20  33.70  31.80  32.00  549,268 
12/04/2024 33.90  34.00  32.90  33.20  769,805 
12/03/2024 33.00  34.00  33.00  33.40  447,443 
12/02/2024 31.30  33.30  31.30  33.00  551,375 
11/29/2024 30.20  31.70  30.20  31.20  502,392 

About Amaya Leisure Stock history

Amaya Leisure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amaya Leisure PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amaya Leisure stock prices may prove useful in developing a viable investing in Amaya Leisure

Amaya Leisure Stock Technical Analysis

Amaya Leisure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amaya Leisure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amaya Leisure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Amaya Leisure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amaya Leisure's price direction in advance. Along with the technical and fundamental analysis of Amaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amaya Stock analysis

When running Amaya Leisure's price analysis, check to measure Amaya Leisure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amaya Leisure is operating at the current time. Most of Amaya Leisure's value examination focuses on studying past and present price action to predict the probability of Amaya Leisure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amaya Leisure's price. Additionally, you may evaluate how the addition of Amaya Leisure to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum