Amaya Leisure (Sri Lanka) Price History
CONNN0000 | LKR 28.30 0.20 0.70% |
If you're considering investing in Amaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amaya Leisure stands at 28.30, as last reported on the 30th of March, with the highest price reaching 29.40 and the lowest price hitting 28.30 during the day. Amaya Leisure PLC secures Sharpe Ratio (or Efficiency) of -0.0792, which signifies that the company had a -0.0792 % return per unit of standard deviation over the last 3 months. Amaya Leisure PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amaya Leisure's mean deviation of 2.09, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Amaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amaya |
Sharpe Ratio = -0.0792
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CONNN0000 |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amaya Leisure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amaya Leisure by adding Amaya Leisure to a well-diversified portfolio.
Amaya Leisure Stock Price History Chart
There are several ways to analyze Amaya Stock price data. The simplest method is using a basic Amaya candlestick price chart, which shows Amaya Leisure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 36.1 |
Lowest Price | March 20, 2025 | 27.0 |
Amaya Leisure March 30, 2025 Stock Price Synopsis
Various analyses of Amaya Leisure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amaya Stock. It can be used to describe the percentage change in the price of Amaya Leisure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amaya Stock.Amaya Leisure Price Rate Of Daily Change | 0.99 | |
Amaya Leisure Price Action Indicator | (0.65) | |
Amaya Leisure Price Daily Balance Of Power | (0.18) |
Amaya Leisure March 30, 2025 Stock Price Analysis
Amaya Stock Price History Data
The price series of Amaya Leisure for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.1 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 30.97. The median price for the last 90 days is 31.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 29.40 | 29.40 | 28.30 | 28.30 | ||
03/27/2025 | 29.40 | 29.40 | 28.30 | 28.30 | 5.00 | |
03/26/2025 | 29.40 | 29.40 | 28.10 | 28.30 | 3,870 | |
03/25/2025 | 29.50 | 29.50 | 28.40 | 28.50 | 2,593 | |
03/24/2025 | 29.20 | 29.60 | 28.70 | 28.80 | 40,073 | |
03/21/2025 | 29.00 | 29.10 | 28.10 | 28.10 | 33,510 | |
03/20/2025 | 28.60 | 28.90 | 27.00 | 27.00 | 411,815 | |
03/19/2025 | 28.10 | 29.00 | 27.70 | 27.90 | 10,545 | |
03/18/2025 | 27.90 | 28.20 | 27.90 | 27.90 | 6,943 | |
03/17/2025 | 28.80 | 28.80 | 27.80 | 27.90 | 8,203 | |
03/14/2025 | 29.00 | 29.00 | 28.00 | 28.00 | 11,451 | |
03/12/2025 | 27.20 | 29.30 | 26.50 | 28.60 | 28,997 | |
03/11/2025 | 28.40 | 29.50 | 28.00 | 28.00 | 22,794 | |
03/10/2025 | 29.50 | 29.90 | 28.50 | 28.60 | 39,230 | |
03/07/2025 | 28.50 | 29.90 | 28.50 | 29.40 | 18,334 | |
03/06/2025 | 31.00 | 31.00 | 28.00 | 28.40 | 24,374 | |
03/05/2025 | 29.90 | 30.50 | 29.90 | 30.00 | 2,767 | |
03/04/2025 | 31.00 | 31.00 | 28.00 | 28.30 | 27,315 | |
03/03/2025 | 30.50 | 30.50 | 29.00 | 29.10 | 38,213 | |
02/28/2025 | 30.50 | 30.60 | 30.00 | 30.00 | 45,096 | |
02/27/2025 | 30.60 | 30.60 | 29.70 | 30.20 | 6,048 | |
02/25/2025 | 30.00 | 30.80 | 29.90 | 29.90 | 21,091 | |
02/24/2025 | 30.00 | 30.80 | 30.00 | 30.00 | 37,923 | |
02/21/2025 | 31.00 | 31.00 | 29.90 | 30.00 | 66,651 | |
02/20/2025 | 30.20 | 31.70 | 30.00 | 30.00 | 12,539 | |
02/19/2025 | 30.20 | 32.10 | 30.00 | 31.80 | 2,026 | |
02/18/2025 | 32.20 | 32.60 | 30.00 | 30.20 | 104,890 | |
02/17/2025 | 32.30 | 32.90 | 32.00 | 32.50 | 31,524 | |
02/14/2025 | 30.90 | 32.30 | 30.00 | 32.00 | 75,090 | |
02/13/2025 | 30.50 | 31.40 | 30.00 | 30.90 | 79,815 | |
02/11/2025 | 31.50 | 31.50 | 30.00 | 30.00 | 39,510 | |
02/10/2025 | 32.00 | 32.00 | 30.50 | 30.60 | 11,139 | |
02/07/2025 | 31.00 | 31.90 | 30.80 | 31.00 | 95,660 | |
02/06/2025 | 31.20 | 32.00 | 30.40 | 31.40 | 168,028 | |
02/05/2025 | 32.00 | 32.00 | 30.90 | 31.20 | 131,397 | |
02/03/2025 | 32.00 | 32.60 | 31.70 | 31.90 | 31,622 | |
01/31/2025 | 32.80 | 33.00 | 31.70 | 31.90 | 60,218 | |
01/30/2025 | 32.90 | 33.40 | 32.50 | 32.60 | 109,014 | |
01/29/2025 | 33.80 | 33.80 | 32.90 | 33.00 | 30,611 | |
01/28/2025 | 33.20 | 33.90 | 32.50 | 33.00 | 301,792 | |
01/27/2025 | 33.00 | 34.00 | 32.40 | 33.00 | 479,330 | |
01/24/2025 | 34.90 | 35.00 | 31.80 | 32.80 | 2,667,036 | |
01/23/2025 | 36.10 | 36.40 | 35.10 | 36.00 | 215,902 | |
01/22/2025 | 36.00 | 37.50 | 35.50 | 36.10 | 964,283 | |
01/21/2025 | 34.00 | 36.70 | 33.80 | 35.70 | 1,037,356 | |
01/20/2025 | 31.70 | 34.30 | 31.70 | 33.30 | 399,451 | |
01/17/2025 | 32.00 | 32.50 | 31.60 | 32.20 | 34,192 | |
01/16/2025 | 32.40 | 32.50 | 31.50 | 31.90 | 106,540 | |
01/15/2025 | 30.70 | 32.50 | 30.70 | 32.10 | 51,556 | |
01/10/2025 | 31.00 | 31.90 | 30.30 | 31.30 | 53,034 | |
01/09/2025 | 31.30 | 32.40 | 30.70 | 31.00 | 133,012 | |
01/08/2025 | 32.50 | 32.80 | 31.40 | 31.60 | 53,416 | |
01/07/2025 | 31.50 | 32.50 | 31.00 | 32.00 | 56,398 | |
01/06/2025 | 31.70 | 33.40 | 29.00 | 31.40 | 136,730 | |
01/03/2025 | 33.20 | 33.50 | 31.90 | 32.30 | 209,173 | |
01/02/2025 | 33.40 | 33.40 | 32.50 | 33.00 | 235,249 | |
12/31/2024 | 33.50 | 33.50 | 32.90 | 33.00 | 56,730 | |
12/30/2024 | 33.20 | 33.60 | 32.00 | 33.10 | 78,558 | |
12/27/2024 | 33.50 | 33.80 | 32.90 | 33.60 | 196,588 | |
12/26/2024 | 34.70 | 35.00 | 33.00 | 33.20 | 358,458 | |
12/24/2024 | 31.60 | 34.80 | 31.60 | 33.90 | 1,151,834 |
About Amaya Leisure Stock history
Amaya Leisure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amaya Leisure PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amaya Leisure stock prices may prove useful in developing a viable investing in Amaya Leisure
Amaya Leisure Stock Technical Analysis
Amaya Leisure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Amaya Leisure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amaya Leisure's price direction in advance. Along with the technical and fundamental analysis of Amaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.1034 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amaya Stock analysis
When running Amaya Leisure's price analysis, check to measure Amaya Leisure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amaya Leisure is operating at the current time. Most of Amaya Leisure's value examination focuses on studying past and present price action to predict the probability of Amaya Leisure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amaya Leisure's price. Additionally, you may evaluate how the addition of Amaya Leisure to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stocks Directory Find actively traded stocks across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |