Conns Inc Price History
If you're considering investing in Conns Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Conns Inc, which you can use to evaluate the volatility of the firm. Please confirm Conns' Standard Deviation of 11.1, risk adjusted performance of (0.34), and Mean Deviation of 7.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Conns Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Conns |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CONN |
Based on monthly moving average Conns is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conns by adding Conns to a well-diversified portfolio.
Conns Stock Price History Chart
There are several ways to analyze Conns Stock price data. The simplest method is using a basic Conns candlestick price chart, which shows Conns price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Conns Stock Price History Data
The price series of Conns for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.79 with a coefficient of variation of 79.5. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.65. The company had 471:425 stock split on 9th of November 2010.Open | High | Low | Close | Volume | ||
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/06/2024 | 0.07 | 0.10 | 0.04 | 0.07 | 482,417 | |
08/05/2024 | 0.13 | 0.15 | 0.1 | 0.1 | 2,807,494 | |
08/02/2024 | 0.20 | 0.22 | 0.18 | 0.18 | 1,612,787 | |
08/01/2024 | 0.31 | 0.33 | 0.25 | 0.25 | 807,632 | |
07/31/2024 | 0.31 | 0.33 | 0.31 | 0.32 | 388,593 | |
07/30/2024 | 0.35 | 0.36 | 0.32 | 0.32 | 529,547 | |
07/29/2024 | 0.33 | 0.40 | 0.33 | 0.35 | 819,188 | |
07/26/2024 | 0.37 | 0.42 | 0.32 | 0.34 | 1,998,739 | |
07/25/2024 | 0.35 | 0.43 | 0.32 | 0.41 | 1,664,084 | |
07/24/2024 | 0.34 | 0.44 | 0.31 | 0.35 | 4,403,642 | |
07/23/2024 | 0.49 | 0.52 | 0.49 | 0.51 | 276,594 | |
07/22/2024 | 0.53 | 0.54 | 0.47 | 0.50 | 539,325 | |
07/19/2024 | 0.55 | 0.58 | 0.52 | 0.52 | 413,214 | |
07/18/2024 | 0.65 | 0.69 | 0.55 | 0.56 | 740,275 | |
07/17/2024 | 0.71 | 0.73 | 0.61 | 0.68 | 872,178 | |
07/16/2024 | 0.67 | 0.74 | 0.67 | 0.70 | 275,167 | |
07/15/2024 | 0.67 | 0.74 | 0.65 | 0.67 | 748,559 | |
07/12/2024 | 0.59 | 0.70 | 0.59 | 0.66 | 695,879 | |
07/11/2024 | 0.60 | 0.63 | 0.55 | 0.57 | 820,933 | |
07/10/2024 | 0.65 | 0.67 | 0.60 | 0.60 | 273,311 | |
07/09/2024 | 0.63 | 0.68 | 0.63 | 0.66 | 301,762 | |
07/08/2024 | 0.60 | 0.74 | 0.58 | 0.66 | 783,023 | |
07/05/2024 | 0.66 | 0.68 | 0.56 | 0.58 | 691,050 | |
07/03/2024 | 0.66 | 0.70 | 0.61 | 0.66 | 624,587 | |
07/02/2024 | 0.55 | 0.76 | 0.52 | 0.74 | 3,138,412 | |
07/01/2024 | 1.12 | 1.19 | 1.04 | 1.04 | 783,046 | |
06/28/2024 | 1.21 | 1.38 | 1.09 | 1.11 | 624,181 | |
06/27/2024 | 1.62 | 1.62 | 1.11 | 1.21 | 1,783,623 | |
06/26/2024 | 1.92 | 1.97 | 1.54 | 1.65 | 769,482 | |
06/25/2024 | 2.05 | 2.20 | 1.93 | 1.96 | 191,303 | |
06/24/2024 | 2.21 | 2.27 | 2.03 | 2.03 | 374,374 | |
06/21/2024 | 2.26 | 2.35 | 2.16 | 2.19 | 132,438 | |
06/20/2024 | 2.15 | 2.36 | 2.04 | 2.20 | 346,323 | |
06/18/2024 | 2.46 | 2.47 | 2.04 | 2.04 | 359,526 | |
06/17/2024 | 2.47 | 2.65 | 2.37 | 2.44 | 277,122 | |
06/14/2024 | 2.43 | 2.53 | 2.31 | 2.37 | 200,859 | |
06/13/2024 | 2.62 | 2.62 | 2.35 | 2.48 | 254,757 | |
06/12/2024 | 2.83 | 2.88 | 2.55 | 2.62 | 327,270 | |
06/11/2024 | 2.92 | 2.92 | 2.65 | 2.80 | 172,157 | |
06/10/2024 | 3.02 | 3.13 | 2.80 | 2.83 | 142,638 | |
06/07/2024 | 3.10 | 3.31 | 3.01 | 3.08 | 63,305 | |
06/06/2024 | 3.28 | 3.35 | 3.03 | 3.12 | 88,746 | |
06/05/2024 | 3.28 | 3.33 | 3.20 | 3.27 | 64,435 | |
06/04/2024 | 3.47 | 3.47 | 3.26 | 3.29 | 54,881 | |
06/03/2024 | 3.63 | 3.70 | 3.38 | 3.46 | 23,098 | |
05/31/2024 | 3.20 | 3.62 | 3.20 | 3.58 | 27,664 | |
05/30/2024 | 3.27 | 3.44 | 3.17 | 3.24 | 67,389 | |
05/29/2024 | 3.42 | 3.63 | 3.20 | 3.26 | 87,524 | |
05/28/2024 | 3.48 | 3.57 | 3.34 | 3.40 | 69,127 | |
05/24/2024 | 3.65 | 3.66 | 3.51 | 3.51 | 44,937 | |
05/23/2024 | 3.79 | 3.79 | 3.59 | 3.59 | 52,315 | |
05/22/2024 | 3.83 | 3.84 | 3.62 | 3.74 | 23,921 | |
05/21/2024 | 3.70 | 3.84 | 3.70 | 3.79 | 32,670 | |
05/20/2024 | 3.65 | 3.82 | 3.65 | 3.74 | 59,586 | |
05/17/2024 | 3.58 | 3.75 | 3.51 | 3.68 | 37,550 | |
05/16/2024 | 3.58 | 3.59 | 3.54 | 3.57 | 21,505 |
About Conns Stock history
Conns investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conns is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conns Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conns stock prices may prove useful in developing a viable investing in Conns
Conns, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. Conns, Inc. was founded in 1890 and is headquartered in The Woodlands, Texas. Conns operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 3500 people.
Conns Stock Technical Analysis
Conns technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Conns Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conns' price direction in advance. Along with the technical and fundamental analysis of Conns Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conns to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.34) | |||
Jensen Alpha | (4.90) | |||
Total Risk Alpha | (6.88) | |||
Treynor Ratio | 2.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Conns Stock
If you are still planning to invest in Conns Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Conns' history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |