Graniteshares Etf Trust Etf Price History

CONL Etf  USD 14.14  2.64  15.73%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares ETF stands at 14.14, as last reported on the 30th of March, with the highest price reaching 16.40 and the lowest price hitting 14.00 during the day. GraniteShares ETF Trust holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of standard deviation over the last 3 months. GraniteShares ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares ETF's risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCONL

Estimated Market Risk

 9.33
  actual daily
83
83% of assets are less volatile

Expected Return

 -1.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares ETF by adding GraniteShares ETF to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares ETF Etf Price History Chart

There are several ways to analyze GraniteShares ETF Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202549.4
Lowest PriceMarch 28, 202514.14

GraniteShares ETF March 30, 2025 Etf Price Synopsis

Various analyses of GraniteShares ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares ETF Price Rate Of Daily Change 0.84 
GraniteShares ETF Price Daily Balance Of Power(1.10)
GraniteShares ETF Price Action Indicator(2.38)

GraniteShares ETF March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares ETF intraday prices and daily technical indicators to check the level of noise trading in GraniteShares ETF Trust Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares ETF for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 35.26 with a coefficient of variation of 34.69. The prices are distributed with arithmetic mean of 33.38. The median price for the last 90 days is 37.59.
OpenHighLowCloseVolume
03/30/2025
 16.17  16.40  14.00  14.14 
03/28/2025 16.17  16.40  14.00  14.14  6,160,479 
03/27/2025 17.63  18.02  16.62  16.78  5,217,818 
03/26/2025 19.53  20.07  17.46  17.80  5,137,600 
03/25/2025 19.35  20.28  18.65  19.73  6,473,100 
03/24/2025 18.55  19.56  17.98  19.51  7,286,200 
03/21/2025 16.33  17.33  16.05  17.18  4,809,480 
03/20/2025 16.55  17.92  16.48  17.28  4,493,543 
03/19/2025 16.29  17.85  16.00  17.20  4,978,926 
03/18/2025 16.41  16.61  15.30  15.69  5,176,907 
03/17/2025 15.90  17.87  15.69  17.10  6,297,285 
03/14/2025 16.26  16.72  15.44  16.07  6,527,925 
03/13/2025 17.28  17.28  15.11  15.20  8,931,582 
03/12/2025 18.55  19.20  16.36  17.81  5,322,800 
03/11/2025 16.77  18.51  16.38  17.81  5,359,230 
03/10/2025 21.50  21.75  15.14  15.69  8,425,558 
03/07/2025 23.56  25.16  21.82  24.08  5,359,835 
03/06/2025 23.58  26.29  23.22  23.50  4,659,930 
03/05/2025 23.88  25.50  22.23  25.42  6,379,614 
03/04/2025 20.76  24.58  19.11  23.23  7,422,202 
03/03/2025 27.65  27.91  21.29  21.85  11,449,205 
02/28/2025 21.80  24.18  20.88  23.99  4,992,039 
02/27/2025 24.62  25.40  22.32  22.47  5,320,066 
02/26/2025 23.49  24.72  22.40  23.51  5,752,142 
02/25/2025 25.02  25.86  21.67  23.45  9,943,374 
02/24/2025 30.00  30.10  26.02  26.89  8,487,700 
02/21/2025 37.62  37.62  28.77  28.96  12,406,294 
02/20/2025 36.03  36.20  33.03  34.75  4,382,744 
02/19/2025 37.02  37.61  35.02  35.36  4,629,988 
02/18/2025 41.12  41.19  35.84  37.02  6,701,800 
02/14/2025 44.10  45.31  39.75  39.87  11,465,190 
02/13/2025 43.51  48.77  42.92  47.48  9,839,525 
02/12/2025 37.50  41.50  37.40  40.69  3,620,586 
02/11/2025 41.31  42.05  38.10  38.44  3,284,844 
02/10/2025 42.48  44.00  40.78  42.37  3,641,100 
02/07/2025 40.73  43.12  40.00  40.83  3,989,610 
02/06/2025 42.16  43.89  39.24  39.65  2,555,008 
02/05/2025 43.61  44.30  41.03  41.12  2,270,385 
02/04/2025 43.26  45.46  42.17  42.72  3,047,400 
02/03/2025 40.15  45.30  39.27  43.88  5,262,500 
01/31/2025 49.45  50.55  44.81  46.29  3,295,400 
01/30/2025 47.04  51.02  46.95  49.40  3,682,400 
01/29/2025 43.43  47.33  42.00  46.22  3,312,800 
01/28/2025 43.06  44.39  41.70  43.43  2,883,100 
01/27/2025 44.26  46.22  38.11  42.38  8,202,000 
01/24/2025 49.63  53.06  48.80  48.96  5,595,500 
01/23/2025 46.13  50.79  45.74  48.22  7,506,300 
01/22/2025 46.60  49.25  45.25  48.22  4,867,000 
01/21/2025 49.10  50.66  41.19  47.79  9,548,900 
01/17/2025 47.15  49.71  46.45  48.17  5,918,500 
01/16/2025 41.89  45.03  39.90  44.00  3,515,300 
01/15/2025 39.67  42.95  39.08  42.00  5,433,500 
01/14/2025 38.31  38.61  35.23  36.50  4,923,400 
01/13/2025 34.06  35.44  32.31  35.38  5,178,200 
01/10/2025 37.24  38.40  34.40  37.59  4,172,300 
01/08/2025 38.94  40.05  35.86  38.01  4,432,600 
01/07/2025 46.40  46.80  37.93  39.30  7,584,400 
01/06/2025 44.46  48.65  42.05  46.96  6,820,600 
01/03/2025 38.53  41.92  38.20  41.71  3,997,400 
01/02/2025 37.60  39.26  36.10  37.82  5,444,200 
12/31/2024 39.55  39.70  34.72  35.29  3,485,500 

About GraniteShares ETF Etf history

GraniteShares ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares ETF stock prices may prove useful in developing a viable investing in GraniteShares ETF

GraniteShares ETF Etf Technical Analysis

GraniteShares ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

GraniteShares ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares ETF's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares ETF Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GraniteShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Graniteshares Etf Trust Etf. Highlighted below are key reports to facilitate an investment decision about Graniteshares Etf Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy GraniteShares Etf please use our How to buy in GraniteShares Etf guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of GraniteShares ETF Trust is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares ETF's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares ETF's market value can be influenced by many factors that don't directly affect GraniteShares ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.