Conferize (Denmark) Price History
| CONFRZ Stock | DKK 0.02 0 13.33% |
If you're considering investing in Conferize Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conferize stands at 0.02, as last reported on the 28th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Conferize is out of control given 3 months investment horizon. Conferize AS secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.46% are justified by taking the suggested risk. Use Conferize Risk Adjusted Performance of 0.1666, mean deviation of 8.89, and Downside Deviation of 12.01 to evaluate company specific risk that cannot be diversified away.
Conferize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Conferize |
Sharpe Ratio = 0.1841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CONFRZ | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.34 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.46 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Conferize is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conferize by adding it to a well-diversified portfolio.
Conferize Stock Price History Chart
There are several ways to analyze Conferize Stock price data. The simplest method is using a basic Conferize candlestick price chart, which shows Conferize price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 0.017 |
| Lowest Price | January 3, 2025 | 0.0055 |
Conferize March 28, 2025 Stock Price Synopsis
Various analyses of Conferize's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conferize Stock. It can be used to describe the percentage change in the price of Conferize from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conferize Stock.| Conferize Price Rate Of Daily Change | 1.13 | |
| Conferize Accumulation Distribution | 282,647 | |
| Conferize Price Daily Balance Of Power | 1.33 |
Conferize March 28, 2025 Stock Price Analysis
Conferize Stock Price History Data
The price series of Conferize for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 31.78. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 131:117 stock split on 28th of April 2021.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,203,331 | |
| 03/26/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 7,838,268 | |
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,636,832 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,601,696 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,696,575 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,714,030 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,564,293 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,590,560 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,828,608 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,963,595 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 430,058 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 168,214 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 131,800 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500,000 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 366,664 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 922,857 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,237 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,486 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,978 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 260,062 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 154,705 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 154,961 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 134,915 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 237,630 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,987 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 346,027 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,095 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,488 | |
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,428 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 460,089 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 423,085 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104,355 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 138,119 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 609,180 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,446,758 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 923,294 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,119,371 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 794,395 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 201,777 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,266,482 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 305,577 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65,406 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 634,716 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 910,778 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 188,850 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 490,180 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 95,943,925 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,104,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 117,115 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,260,690 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,223,090 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,666,500 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,026,857 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,080,771 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,103,215 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,020,880 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,589,276 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 201,049 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,169,317 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,480,764 |
About Conferize Stock history
Conferize investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conferize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conferize AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conferize stock prices may prove useful in developing a viable investing in Conferize
Conferize AS develops an online software solution for event and conference market. The company was founded in 2011 and is based in Copenhagen, Denmark. Conferize is traded on Copenhagen Stock Exchange in Denmark.
Conferize Stock Technical Analysis
Conferize technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Conferize Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conferize's price direction in advance. Along with the technical and fundamental analysis of Conferize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conferize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1666 | |||
| Jensen Alpha | 2.54 | |||
| Total Risk Alpha | 2.84 | |||
| Sortino Ratio | 0.2049 | |||
| Treynor Ratio | 0.6048 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Conferize Stock analysis
When running Conferize's price analysis, check to measure Conferize's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conferize is operating at the current time. Most of Conferize's value examination focuses on studying past and present price action to predict the probability of Conferize's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conferize's price. Additionally, you may evaluate how the addition of Conferize to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |