Continental Aktiengesellscha (Germany) Price History
CON Stock | 64.16 0.06 0.09% |
If you're considering investing in Continental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Continental Aktiengesellscha stands at 64.16, as last reported on the 23rd of December, with the highest price reaching 64.16 and the lowest price hitting 63.52 during the day. Continental Aktiengesellscha appears to be very steady, given 3 months investment horizon. Continental Aktiengesellscha secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Continental Aktiengesellschaft, which you can use to evaluate the volatility of the firm. Please makes use of Continental Aktiengesellscha's Risk Adjusted Performance of 0.1046, downside deviation of 1.58, and Mean Deviation of 1.6 to double-check if our risk estimates are consistent with your expectations.
Continental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Continental |
Sharpe Ratio = 0.1054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Continental Aktiengesellscha is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental Aktiengesellscha by adding it to a well-diversified portfolio.
Continental Aktiengesellscha Stock Price History Chart
There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 66.64 |
Lowest Price | October 3, 2024 | 54.88 |
Continental Aktiengesellscha December 23, 2024 Stock Price Synopsis
Various analyses of Continental Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Continental Stock. It can be used to describe the percentage change in the price of Continental Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Continental Stock.Continental Aktiengesellscha Price Action Indicator | 0.29 | |
Continental Aktiengesellscha Price Daily Balance Of Power | (0.09) | |
Continental Aktiengesellscha Accumulation Distribution | 1,576 | |
Continental Aktiengesellscha Price Rate Of Daily Change | 1.00 |
Continental Aktiengesellscha December 23, 2024 Stock Price Analysis
Continental Stock Price History Data
The price series of Continental Aktiengesellscha for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 12.6 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 60.22. The median price for the last 90 days is 59.94. The company had 849:821 stock split on 12th of January 2010. Continental Aktiengesellscha issued dividends on 2022-05-02.Open | High | Low | Close | Volume | ||
12/23/2024 | 64.06 | 64.16 | 63.52 | 64.16 | 157,966 | |
12/20/2024 | 63.64 | 64.56 | 63.30 | 64.22 | 729,942 | |
12/19/2024 | 64.50 | 64.92 | 63.86 | 64.20 | 400,507 | |
12/18/2024 | 65.64 | 66.00 | 65.02 | 65.46 | 406,668 | |
12/17/2024 | 64.76 | 65.84 | 64.66 | 65.20 | 440,971 | |
12/16/2024 | 66.28 | 66.62 | 64.46 | 65.30 | 392,408 | |
12/13/2024 | 66.20 | 66.74 | 66.14 | 66.64 | 339,109 | |
12/12/2024 | 66.50 | 66.82 | 65.96 | 66.02 | 296,144 | |
12/11/2024 | 65.60 | 66.50 | 65.60 | 66.32 | 300,825 | |
12/10/2024 | 66.16 | 66.16 | 66.16 | 66.16 | 372,056 | |
12/09/2024 | 65.62 | 67.34 | 65.28 | 66.16 | 553,149 | |
12/06/2024 | 65.00 | 65.80 | 64.88 | 65.40 | 362,498 | |
12/05/2024 | 63.34 | 64.88 | 63.16 | 64.88 | 428,963 | |
12/04/2024 | 63.46 | 63.92 | 62.90 | 63.08 | 329,440 | |
12/03/2024 | 63.00 | 63.42 | 62.36 | 63.36 | 321,259 | |
12/02/2024 | 62.10 | 63.10 | 61.92 | 62.98 | 304,214 | |
11/29/2024 | 62.00 | 62.68 | 61.50 | 62.04 | 372,225 | |
11/28/2024 | 61.66 | 61.66 | 61.66 | 61.66 | 283,215 | |
11/27/2024 | 61.48 | 61.88 | 61.12 | 61.66 | 241,674 | |
11/26/2024 | 61.80 | 62.70 | 61.46 | 61.90 | 356,310 | |
11/25/2024 | 62.32 | 63.22 | 61.58 | 62.50 | 871,251 | |
11/22/2024 | 60.50 | 61.82 | 60.22 | 61.82 | 487,546 | |
11/21/2024 | 60.74 | 61.12 | 59.68 | 59.96 | 539,724 | |
11/20/2024 | 61.86 | 62.34 | 60.88 | 60.88 | 324,793 | |
11/19/2024 | 62.58 | 62.84 | 61.00 | 61.62 | 363,956 | |
11/18/2024 | 63.40 | 64.64 | 62.66 | 62.84 | 441,658 | |
11/15/2024 | 61.02 | 63.68 | 61.02 | 63.14 | 654,053 | |
11/14/2024 | 60.48 | 61.52 | 59.50 | 61.38 | 513,839 | |
11/13/2024 | 59.04 | 60.38 | 58.84 | 60.26 | 513,069 | |
11/12/2024 | 61.96 | 62.22 | 59.76 | 59.86 | 532,776 | |
11/11/2024 | 60.00 | 63.18 | 59.34 | 62.50 | 1,335,616 | |
11/08/2024 | 57.60 | 57.60 | 55.96 | 56.50 | 964,848 | |
11/07/2024 | 55.78 | 58.28 | 55.60 | 57.60 | 1,020,866 | |
11/06/2024 | 55.12 | 57.02 | 54.54 | 55.60 | 468,748 | |
11/05/2024 | 56.92 | 56.98 | 55.90 | 56.20 | 350,108 | |
11/04/2024 | 56.90 | 57.98 | 56.78 | 56.88 | 560,436 | |
11/01/2024 | 57.26 | 57.70 | 56.86 | 57.12 | 457,548 | |
10/31/2024 | 56.96 | 57.68 | 56.74 | 57.26 | 299,801 | |
10/30/2024 | 56.92 | 57.50 | 56.80 | 57.26 | 252,621 | |
10/29/2024 | 58.64 | 59.40 | 57.24 | 57.24 | 422,904 | |
10/28/2024 | 59.12 | 59.48 | 57.56 | 58.54 | 209,938 | |
10/25/2024 | 58.52 | 59.02 | 57.64 | 58.70 | 330,320 | |
10/24/2024 | 58.80 | 61.54 | 58.80 | 59.46 | 485,803 | |
10/23/2024 | 60.04 | 61.10 | 58.82 | 58.82 | 299,840 | |
10/22/2024 | 60.00 | 60.40 | 59.66 | 59.94 | 254,190 | |
10/21/2024 | 60.46 | 61.86 | 60.10 | 60.30 | 223,661 | |
10/18/2024 | 58.52 | 61.32 | 58.52 | 60.44 | 603,916 | |
10/17/2024 | 58.54 | 58.80 | 58.00 | 58.28 | 233,305 | |
10/16/2024 | 58.12 | 59.22 | 58.04 | 58.68 | 259,458 | |
10/15/2024 | 59.76 | 59.76 | 58.14 | 58.72 | 340,779 | |
10/14/2024 | 59.92 | 60.58 | 59.24 | 59.76 | 244,134 | |
10/11/2024 | 59.12 | 60.02 | 58.86 | 60.00 | 327,498 | |
10/10/2024 | 59.84 | 59.96 | 58.64 | 59.56 | 276,761 | |
10/09/2024 | 57.38 | 59.92 | 57.18 | 59.92 | 749,045 | |
10/08/2024 | 55.98 | 55.98 | 54.20 | 55.88 | 416,135 | |
10/07/2024 | 56.76 | 56.76 | 54.14 | 55.30 | 450,379 | |
10/04/2024 | 55.14 | 57.48 | 55.14 | 56.30 | 336,546 | |
10/03/2024 | 56.78 | 56.90 | 54.88 | 54.88 | 527,235 | |
10/02/2024 | 56.94 | 57.26 | 56.46 | 56.86 | 235,059 | |
10/01/2024 | 58.16 | 58.66 | 57.00 | 57.04 | 305,285 | |
09/30/2024 | 59.14 | 59.36 | 57.22 | 58.14 | 576,771 |
About Continental Aktiengesellscha Stock history
Continental Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental Aktiengesellscha stock prices may prove useful in developing a viable investing in Continental Aktiengesellscha
Continental Aktiengesellscha Stock Technical Analysis
Continental Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Continental Aktiengesellscha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Continental Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Continental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1046 | |||
Jensen Alpha | 0.2636 | |||
Total Risk Alpha | 0.2097 | |||
Sortino Ratio | 0.1608 | |||
Treynor Ratio | 0.4535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Continental Stock Analysis
When running Continental Aktiengesellscha's price analysis, check to measure Continental Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Continental Aktiengesellscha is operating at the current time. Most of Continental Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Continental Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Continental Aktiengesellscha's price. Additionally, you may evaluate how the addition of Continental Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.