Ishares Gsci Commodity Etf Price History

COMT Etf  USD 26.10  0.11  0.42%   
Below is the normalized historical share price chart for iShares GSCI Commodity extending back to October 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares GSCI stands at 26.10, as last reported on the 30th of March, with the highest price reaching 26.20 and the lowest price hitting 26.06 during the day.
3 y Volatility
14.01
200 Day MA
26.1886
1 y Volatility
8.26
50 Day MA
26.0918
Inception Date
2014-10-15
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares GSCI Commodity is very steady. iShares GSCI Commodity holds Efficiency (Sharpe) Ratio of 0.0872, which attests that the entity had a 0.0872 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares GSCI Commodity, which you can use to evaluate the volatility of the entity. Please check out IShares GSCI's Downside Deviation of 0.6345, risk adjusted performance of 0.0934, and Market Risk Adjusted Performance of 0.9111 to validate if the risk estimate we provide is consistent with the expected return of 0.063%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCOMTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares GSCI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares GSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.3 K
Market Capitalisation
{Big=3.92628, Small=0, Mega=0, Medium=0, Micro=0}

IShares GSCI Etf Price History Chart

There are several ways to analyze iShares GSCI Commodity Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares GSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202526.96
Lowest PriceDecember 31, 202425.31

IShares GSCI March 30, 2025 Etf Price Synopsis

Various analyses of IShares GSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares GSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares GSCI Price Action Indicator(0.08)
IShares GSCI Price Daily Balance Of Power(0.79)
IShares GSCI Price Rate Of Daily Change 1.00 

IShares GSCI March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares GSCI Commodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares GSCI intraday prices and daily technical indicators to check the level of noise trading in iShares GSCI Commodity Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares GSCI for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.16 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 25.96. The median price for the last 90 days is 26.1. The company issued dividends on 16th of December 2019.
OpenHighLowCloseVolume
03/30/2025
 26.20  26.20  26.06  26.10 
03/28/2025 26.20  26.20  26.06  26.10  157,879 
03/27/2025 25.91  26.26  25.90  26.21  64,654 
03/26/2025 26.20  26.31  26.16  26.20  187,439 
03/25/2025 26.21  26.27  26.06  26.20  125,345 
03/24/2025 26.08  26.20  26.03  26.12  204,034 
03/21/2025 26.00  26.06  25.96  25.99  96,862 
03/20/2025 26.09  26.11  25.82  26.09  83,300 
03/19/2025 25.84  26.00  25.83  25.95  82,733 
03/18/2025 26.02  26.05  25.79  25.84  129,628 
03/17/2025 25.85  25.93  25.82  25.90  365,123 
03/14/2025 25.58  25.71  25.55  25.69  105,938 
03/13/2025 25.58  25.76  25.56  25.57  140,769 
03/12/2025 25.61  25.73  25.61  25.71  152,909 
03/11/2025 25.59  25.67  25.49  25.53  88,923 
03/10/2025 25.61  25.66  25.35  25.41  220,243 
03/07/2025 25.55  25.71  25.46  25.55  112,714 
03/06/2025 25.32  25.41  25.28  25.34  247,100 
03/05/2025 25.29  25.40  25.15  25.37  99,322 
03/04/2025 25.35  25.51  25.19  25.44  2,400,260 
03/03/2025 25.76  25.83  25.42  25.46  181,847 
02/28/2025 25.72  25.76  25.64  25.72  127,545 
02/27/2025 25.94  25.96  25.83  25.88  186,416 
02/26/2025 25.84  25.89  25.76  25.80  191,832 
02/25/2025 26.19  26.19  25.87  25.98  188,814 
02/24/2025 26.29  26.32  26.24  26.28  160,075 
02/21/2025 26.53  26.56  26.28  26.30  149,267 
02/20/2025 26.73  26.80  26.71  26.73  89,549 
02/19/2025 26.77  26.80  26.59  26.67  98,634 
02/18/2025 26.47  26.65  26.45  26.59  220,921 
02/14/2025 26.52  26.55  26.34  26.36  222,682 
02/13/2025 26.22  26.42  26.22  26.38  213,021 
02/12/2025 26.48  26.54  26.33  26.33  190,842 
02/11/2025 26.62  26.67  26.55  26.61  204,540 
02/10/2025 26.31  26.48  26.30  26.48  249,058 
02/07/2025 26.18  26.23  26.05  26.13  126,353 
02/06/2025 26.16  26.16  25.96  26.07  226,119 
02/05/2025 26.10  26.20  26.06  26.12  141,303 
02/04/2025 25.86  26.38  25.86  26.26  409,379 
02/03/2025 26.28  26.30  26.08  26.23  1,387,913 
01/31/2025 26.04  26.16  25.94  26.16  164,160 
01/30/2025 26.11  26.31  26.11  26.14  146,235 
01/29/2025 26.13  26.28  26.10  26.19  106,717 
01/28/2025 26.16  26.20  26.03  26.19  427,869 
01/27/2025 26.23  26.30  25.93  26.06  105,049 
01/24/2025 26.49  26.51  26.35  26.42  108,002 
01/23/2025 26.54  26.62  26.36  26.39  186,762 
01/22/2025 26.51  26.57  26.44  26.50  215,988 
01/21/2025 26.43  26.54  26.42  26.52  157,257 
01/17/2025 26.64  26.78  26.60  26.68  77,452 
01/16/2025 26.84  26.84  26.59  26.75  174,010 
01/15/2025 26.63  27.00  26.63  26.96  116,880 
01/14/2025 26.44  26.53  26.41  26.51  172,159 
01/13/2025 26.41  26.62  26.41  26.54  145,258 
01/10/2025 26.49  26.49  26.10  26.31  182,236 
01/08/2025 25.73  25.73  25.50  25.56  63,434 
01/07/2025 25.73  25.77  25.66  25.69  91,578 
01/06/2025 25.70  25.83  25.51  25.57  370,160 
01/03/2025 25.53  25.59  25.49  25.54  124,584 
01/02/2025 25.53  25.67  25.53  25.55  158,121 
12/31/2024 25.19  25.32  25.16  25.31  329,758 

About IShares GSCI Etf history

IShares GSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares GSCI Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares GSCI stock prices may prove useful in developing a viable investing in IShares GSCI
In seeking to achieve its investment objective, the fund may invest in a combination of exchange-traded commodity futures contracts, exchange-traded options on commodity-related futures contracts and exchange-cleared commodity related swaps , thereby obtaining exposure to the commodities markets. Commodities Select is traded on NASDAQ Exchange in the United States.

IShares GSCI Etf Technical Analysis

IShares GSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares GSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares GSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

IShares GSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares GSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares GSCI Commodity is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Gsci Commodity Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Gsci Commodity Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares GSCI Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of iShares GSCI Commodity is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares GSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares GSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares GSCI's market value can be influenced by many factors that don't directly affect IShares GSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares GSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares GSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares GSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.