Compound Price History
| COMP Crypto | USD 42.20 0.75 1.81% |
If you're considering investing in Compound Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Compound stands at 42.20, as last reported on the 17th of March 2025, with the highest price reaching 43.37 and the lowest price hitting 40.59 during the day. Compound secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that digital coin had a -0.16 % return per unit of risk over the last 3 months. Compound exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compound's Mean Deviation of 4.85, standard deviation of 6.16, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
Compound Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Compound |
Sharpe Ratio = -0.1625
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COMP |
Estimated Market Risk
| 6.12 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Compound is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compound by adding Compound to a well-diversified portfolio.
Compound Crypto Coin Price History Chart
There are several ways to analyze Compound price data. The simplest method is using a basic Compound candlestick price chart, which shows Compound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 89.62 |
| Lowest Price | March 12, 2025 | 40.13 |
Compound March 17, 2025 Crypto Coin Price Synopsis
Various analyses of Compound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compound Crypto Coin. It can be used to describe the percentage change in the price of Compound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compound Crypto Coin.| Compound Price Rate Of Daily Change | 1.02 | |
| Compound Price Action Indicator | 0.60 | |
| Compound Price Daily Balance Of Power | 0.27 |
Compound March 17, 2025 Crypto Coin Price Analysis
Compound Crypto Coin Price History Data
The price series of Compound for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 70.63 with a coefficient of variation of 25.42. The prices are distributed with arithmetic mean of 67.04. The median price for the last 90 days is 69.77.| Open | High | Low | Close | Volume | ||
03/17/2025 | 41.45 | 43.37 | 40.59 | 42.20 | ||
| 03/14/2025 | 41.45 | 43.37 | 40.59 | 42.20 | 323,788 | |
| 03/13/2025 | 40.13 | 41.75 | 39.95 | 41.45 | 232,742 | |
| 03/12/2025 | 41.86 | 42.57 | 38.93 | 40.13 | 602,157 | |
| 03/11/2025 | 40.48 | 42.44 | 39.04 | 41.86 | 1,832,723 | |
| 03/10/2025 | 41.15 | 42.33 | 37.74 | 40.48 | 1,118,383 | |
| 03/07/2025 | 50.60 | 51.80 | 48.32 | 48.69 | 444,490 | |
| 03/06/2025 | 48.83 | 52.72 | 46.79 | 50.60 | 743,708 | |
| 03/05/2025 | 51.55 | 53.07 | 48.10 | 48.83 | 836,680 | |
| 03/04/2025 | 49.40 | 52.00 | 48.94 | 51.55 | 417,366 | |
| 03/03/2025 | 46.81 | 49.84 | 42.69 | 49.40 | 1,259,200 | |
| 02/28/2025 | 50.90 | 51.76 | 49.03 | 50.30 | 235,355 | |
| 02/27/2025 | 52.04 | 52.05 | 46.77 | 50.90 | 635,186 | |
| 02/26/2025 | 50.70 | 53.09 | 50.30 | 52.04 | 379,214 | |
| 02/25/2025 | 51.24 | 52.83 | 49.02 | 50.70 | 631,194 | |
| 02/24/2025 | 50.46 | 51.76 | 48.07 | 51.24 | 1,150,843 | |
| 02/21/2025 | 52.86 | 57.40 | 52.69 | 56.26 | 518,637 | |
| 02/20/2025 | 55.25 | 57.76 | 51.74 | 52.86 | 578,590 | |
| 02/19/2025 | 54.83 | 57.47 | 53.38 | 55.25 | 791,950 | |
| 02/18/2025 | 52.94 | 56.92 | 51.53 | 54.83 | 1,982,165 | |
| 02/17/2025 | 55.75 | 55.90 | 51.60 | 52.94 | 1,568,250 | |
| 02/14/2025 | 58.53 | 58.53 | 56.37 | 56.51 | 516,731 | |
| 02/13/2025 | 56.08 | 61.42 | 55.96 | 58.53 | 882,225 | |
| 02/12/2025 | 58.26 | 58.68 | 55.21 | 56.08 | 1,352,074 | |
| 02/11/2025 | 55.98 | 59.75 | 54.31 | 58.26 | 1,348,847 | |
| 02/10/2025 | 54.57 | 59.99 | 54.54 | 55.98 | 2,273,879 | |
| 02/07/2025 | 51.23 | 51.64 | 49.83 | 50.77 | 535,733 | |
| 02/06/2025 | 48.52 | 52.40 | 48.02 | 51.23 | 1,384,210 | |
| 02/05/2025 | 49.89 | 51.75 | 47.87 | 48.52 | 1,246,130 | |
| 02/04/2025 | 53.28 | 53.58 | 49.20 | 49.89 | 1,861,270 | |
| 02/03/2025 | 57.38 | 60.09 | 50.83 | 53.28 | 2,529,156 | |
| 01/31/2025 | 69.77 | 72.00 | 63.52 | 64.23 | 2,118,655 | |
| 01/30/2025 | 70.44 | 73.21 | 68.91 | 69.77 | 1,889,780 | |
| 01/29/2025 | 68.77 | 72.65 | 68.04 | 70.44 | 2,248,865 | |
| 01/28/2025 | 67.38 | 71.57 | 66.97 | 68.77 | 1,700,144 | |
| 01/27/2025 | 70.77 | 71.64 | 66.40 | 67.38 | 2,137,605 | |
| 01/24/2025 | 76.13 | 76.19 | 73.11 | 74.85 | 1,474,901 | |
| 01/23/2025 | 77.27 | 79.50 | 74.61 | 76.13 | 2,661,169 | |
| 01/22/2025 | 76.06 | 79.16 | 74.62 | 77.27 | 2,402,002 | |
| 01/21/2025 | 79.98 | 80.54 | 75.80 | 76.06 | 1,913,536 | |
| 01/20/2025 | 82.01 | 83.37 | 77.29 | 79.98 | 2,111,545 | |
| 01/17/2025 | 89.62 | 91.71 | 81.83 | 84.07 | 2,491,719 | |
| 01/16/2025 | 80.28 | 92.28 | 80.28 | 89.62 | 6,361,991 | |
| 01/15/2025 | 83.27 | 90.60 | 79.88 | 80.28 | 2,967,767 | |
| 01/14/2025 | 76.41 | 84.68 | 75.56 | 83.27 | 3,069,783 | |
| 01/13/2025 | 72.91 | 76.80 | 72.39 | 76.41 | 1,276,113 | |
| 01/10/2025 | 77.12 | 83.81 | 76.24 | 79.68 | 2,233,660 | |
| 01/09/2025 | 71.47 | 77.78 | 71.20 | 77.12 | 1,560,925 | |
| 01/08/2025 | 72.54 | 73.98 | 69.10 | 71.47 | 992,733 | |
| 01/07/2025 | 75.36 | 77.34 | 67.61 | 72.54 | 1,451,608 | |
| 01/06/2025 | 85.23 | 85.23 | 75.18 | 75.36 | 1,849,841 | |
| 01/03/2025 | 85.19 | 86.33 | 83.36 | 84.77 | 493,126 | |
| 01/02/2025 | 78.41 | 87.29 | 77.94 | 85.19 | 1,509,023 | |
| 12/31/2024 | 73.20 | 78.72 | 71.48 | 77.94 | 1,195,558 | |
| 12/30/2024 | 75.85 | 77.32 | 72.75 | 73.20 | 861,252 | |
| 12/27/2024 | 78.73 | 82.19 | 76.87 | 81.07 | 588,782 | |
| 12/26/2024 | 79.26 | 84.69 | 78.07 | 78.73 | 1,289,937 | |
| 12/25/2024 | 86.55 | 86.70 | 78.24 | 79.26 | 1,244,165 | |
| 12/24/2024 | 87.30 | 88.74 | 84.50 | 86.55 | 944,592 | |
| 12/23/2024 | 84.84 | 89.96 | 82.41 | 87.30 | 1,546,663 | |
| 12/20/2024 | 85.10 | 90.61 | 78.67 | 81.00 | 1,383,172 |
About Compound Crypto Coin history
Compound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compound will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Compound Crypto Coin Technical Analysis
Compound technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Compound Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compound's price direction in advance. Along with the technical and fundamental analysis of Compound Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (1.37) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | 1.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Compound. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.