Commercial International (Egypt) Price History

COMI Stock   76.25  0.86  1.12%   
If you're considering investing in Commercial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commercial International stands at 76.25, as last reported on the 4th of March, with the highest price reaching 77.55 and the lowest price hitting 76.25 during the day. Commercial International secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Commercial International Bank Egypt exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commercial International's Standard Deviation of 1.34, mean deviation of 1.02, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Commercial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOMI

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commercial International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial International by adding Commercial International to a well-diversified portfolio.

Commercial International Stock Price History Chart

There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202483.99
Lowest PriceJanuary 13, 202573.7

Commercial International March 4, 2025 Stock Price Synopsis

Various analyses of Commercial International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial Stock. It can be used to describe the percentage change in the price of Commercial International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial Stock.
Commercial International Price Action Indicator(1.08)
Commercial International Price Daily Balance Of Power(0.66)
Commercial International Price Rate Of Daily Change 0.99 
Commercial International Accumulation Distribution 22,437 

Commercial International March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commercial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commercial International intraday prices and daily technical indicators to check the level of noise trading in Commercial Stock and then apply it to test your longer-term investment strategies against Commercial.

Commercial Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 77.11  77.55  76.25  76.25  1,338,446 
03/03/2025 76.50  77.70  76.40  77.11  3,223,736 
02/27/2025 76.51  77.19  75.70  75.70  5,241,943 
02/26/2025 77.60  78.16  76.51  76.51  2,730,439 
02/25/2025 79.64  79.64  77.53  77.60  2,487,313 
02/24/2025 79.74  79.80  78.87  79.64  1,897,190 
02/20/2025 79.97  80.15  78.60  79.00  1,891,460 
02/19/2025 79.25  80.40  79.25  79.97  2,367,137 
02/18/2025 79.70  80.00  79.00  79.25  1,613,489 
02/17/2025 78.51  80.00  78.51  79.70  2,652,116 
02/13/2025 77.60  78.00  77.02  77.99  1,155,513 
02/12/2025 77.21  77.69  76.30  77.60  3,368,646 
02/11/2025 77.05  77.75  76.95  77.21  1,717,139 
02/10/2025 77.44  78.60  77.02  77.05  915,552 
02/06/2025 77.50  78.00  77.00  78.00  849,156 
02/05/2025 76.56  77.50  76.30  77.50  1,862,235 
02/04/2025 76.69  77.50  76.50  76.56  1,310,213 
02/03/2025 76.35  76.96  76.35  76.69  1,860,212 
01/30/2025 76.11  77.50  76.11  76.20  1,999,292 
01/29/2025 76.35  77.00  76.00  76.11  1,495,449 
01/28/2025 76.50  77.07  75.90  76.35  2,156,180 
01/27/2025 77.12  77.65  76.35  76.50  1,084,701 
01/23/2025 76.15  77.13  75.91  76.49  1,107,234 
01/22/2025 76.40  77.50  76.15  76.15  1,734,049 
01/21/2025 75.81  76.69  75.81  76.40  689,211 
01/20/2025 76.48  77.00  75.76  75.81  1,840,382 
01/16/2025 75.50  76.90  75.50  76.30  2,139,146 
01/15/2025 75.00  76.09  74.50  75.50  2,135,244 
01/14/2025 73.70  75.93  73.00  75.00  2,176,304 
01/13/2025 76.26  77.28  73.70  73.70  5,257,592 
01/09/2025 79.10  79.75  77.50  77.50  575,703 
01/08/2025 78.85  79.79  78.40  79.10  2,704,606 
01/06/2025 79.03  79.40  78.56  78.85  988,286 
01/02/2025 78.50  79.49  78.50  79.11  839,510 
12/31/2024 78.61  79.59  78.41  78.50  2,586,038 
12/30/2024 79.05  80.00  78.50  78.61  2,660,471 
12/26/2024 81.60  82.00  80.86  80.89  1,506,317 
12/25/2024 81.45  82.00  80.86  81.60  1.00 
12/24/2024 82.60  83.20  81.20  81.45  3,141,753 
12/23/2024 83.53  83.68  82.60  82.60  3,239,666 
12/19/2024 83.10  83.99  82.02  83.99  8,850,138 
12/18/2024 82.03  84.00  82.03  83.10  2,568,768 
12/17/2024 83.70  83.70  82.03  82.03  1,252,397 
12/16/2024 83.49  83.81  83.30  83.70  3,952,970 
12/12/2024 81.99  83.22  81.90  82.99  3,788,611 
12/11/2024 80.80  82.47  80.80  81.99  2,058,924 
12/10/2024 82.00  82.49  80.80  80.80  951,351 
12/09/2024 82.20  82.60  82.00  82.00  2,292,861 
12/05/2024 82.30  82.94  82.00  82.00  3,518,496 
12/04/2024 82.35  82.60  82.00  82.30  1,661,313 
12/03/2024 81.49  82.50  81.02  82.35  7,070,349 
12/02/2024 81.24  82.00  80.80  81.49  4,394,590 
11/28/2024 78.60  81.40  78.38  81.40  2,360,058 
11/27/2024 80.00  80.00  78.60  78.60  2,197,863 
11/26/2024 79.25  80.00  79.25  80.00  1,231,100 
11/25/2024 79.85  80.50  79.25  79.25  6,946,766 
11/21/2024 80.00  80.50  79.81  79.81  2,179,682 
11/20/2024 80.20  80.49  79.51  80.00  2,751,266 
11/19/2024 81.02  81.50  80.20  80.20  962,925 
11/18/2024 81.72  82.12  81.01  81.02  1,084,366 
11/14/2024 82.50  83.30  82.50  82.62  2,624,095 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Commercial International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commercial International's price direction in advance. Along with the technical and fundamental analysis of Commercial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commercial Stock analysis

When running Commercial International's price analysis, check to measure Commercial International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial International is operating at the current time. Most of Commercial International's value examination focuses on studying past and present price action to predict the probability of Commercial International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial International's price. Additionally, you may evaluate how the addition of Commercial International to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios