Commercial International (Egypt) Price History
COMI Stock | 76.25 0.86 1.12% |
If you're considering investing in Commercial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commercial International stands at 76.25, as last reported on the 4th of March, with the highest price reaching 77.55 and the lowest price hitting 76.25 during the day. Commercial International secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Commercial International Bank Egypt exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commercial International's Standard Deviation of 1.34, mean deviation of 1.02, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Commercial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commercial |
Sharpe Ratio = -0.1073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COMI |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commercial International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commercial International by adding Commercial International to a well-diversified portfolio.
Commercial International Stock Price History Chart
There are several ways to analyze Commercial Stock price data. The simplest method is using a basic Commercial candlestick price chart, which shows Commercial International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 83.99 |
Lowest Price | January 13, 2025 | 73.7 |
Commercial International March 4, 2025 Stock Price Synopsis
Various analyses of Commercial International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commercial Stock. It can be used to describe the percentage change in the price of Commercial International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commercial Stock.Commercial International Price Action Indicator | (1.08) | |
Commercial International Price Daily Balance Of Power | (0.66) | |
Commercial International Price Rate Of Daily Change | 0.99 | |
Commercial International Accumulation Distribution | 22,437 |
Commercial International March 4, 2025 Stock Price Analysis
Commercial Stock Price History Data
Open | High | Low | Close | Volume | ||
03/04/2025 | 77.11 | 77.55 | 76.25 | 76.25 | 1,338,446 | |
03/03/2025 | 76.50 | 77.70 | 76.40 | 77.11 | 3,223,736 | |
02/27/2025 | 76.51 | 77.19 | 75.70 | 75.70 | 5,241,943 | |
02/26/2025 | 77.60 | 78.16 | 76.51 | 76.51 | 2,730,439 | |
02/25/2025 | 79.64 | 79.64 | 77.53 | 77.60 | 2,487,313 | |
02/24/2025 | 79.74 | 79.80 | 78.87 | 79.64 | 1,897,190 | |
02/20/2025 | 79.97 | 80.15 | 78.60 | 79.00 | 1,891,460 | |
02/19/2025 | 79.25 | 80.40 | 79.25 | 79.97 | 2,367,137 | |
02/18/2025 | 79.70 | 80.00 | 79.00 | 79.25 | 1,613,489 | |
02/17/2025 | 78.51 | 80.00 | 78.51 | 79.70 | 2,652,116 | |
02/13/2025 | 77.60 | 78.00 | 77.02 | 77.99 | 1,155,513 | |
02/12/2025 | 77.21 | 77.69 | 76.30 | 77.60 | 3,368,646 | |
02/11/2025 | 77.05 | 77.75 | 76.95 | 77.21 | 1,717,139 | |
02/10/2025 | 77.44 | 78.60 | 77.02 | 77.05 | 915,552 | |
02/06/2025 | 77.50 | 78.00 | 77.00 | 78.00 | 849,156 | |
02/05/2025 | 76.56 | 77.50 | 76.30 | 77.50 | 1,862,235 | |
02/04/2025 | 76.69 | 77.50 | 76.50 | 76.56 | 1,310,213 | |
02/03/2025 | 76.35 | 76.96 | 76.35 | 76.69 | 1,860,212 | |
01/30/2025 | 76.11 | 77.50 | 76.11 | 76.20 | 1,999,292 | |
01/29/2025 | 76.35 | 77.00 | 76.00 | 76.11 | 1,495,449 | |
01/28/2025 | 76.50 | 77.07 | 75.90 | 76.35 | 2,156,180 | |
01/27/2025 | 77.12 | 77.65 | 76.35 | 76.50 | 1,084,701 | |
01/23/2025 | 76.15 | 77.13 | 75.91 | 76.49 | 1,107,234 | |
01/22/2025 | 76.40 | 77.50 | 76.15 | 76.15 | 1,734,049 | |
01/21/2025 | 75.81 | 76.69 | 75.81 | 76.40 | 689,211 | |
01/20/2025 | 76.48 | 77.00 | 75.76 | 75.81 | 1,840,382 | |
01/16/2025 | 75.50 | 76.90 | 75.50 | 76.30 | 2,139,146 | |
01/15/2025 | 75.00 | 76.09 | 74.50 | 75.50 | 2,135,244 | |
01/14/2025 | 73.70 | 75.93 | 73.00 | 75.00 | 2,176,304 | |
01/13/2025 | 76.26 | 77.28 | 73.70 | 73.70 | 5,257,592 | |
01/09/2025 | 79.10 | 79.75 | 77.50 | 77.50 | 575,703 | |
01/08/2025 | 78.85 | 79.79 | 78.40 | 79.10 | 2,704,606 | |
01/06/2025 | 79.03 | 79.40 | 78.56 | 78.85 | 988,286 | |
01/02/2025 | 78.50 | 79.49 | 78.50 | 79.11 | 839,510 | |
12/31/2024 | 78.61 | 79.59 | 78.41 | 78.50 | 2,586,038 | |
12/30/2024 | 79.05 | 80.00 | 78.50 | 78.61 | 2,660,471 | |
12/26/2024 | 81.60 | 82.00 | 80.86 | 80.89 | 1,506,317 | |
12/25/2024 | 81.45 | 82.00 | 80.86 | 81.60 | 1.00 | |
12/24/2024 | 82.60 | 83.20 | 81.20 | 81.45 | 3,141,753 | |
12/23/2024 | 83.53 | 83.68 | 82.60 | 82.60 | 3,239,666 | |
12/19/2024 | 83.10 | 83.99 | 82.02 | 83.99 | 8,850,138 | |
12/18/2024 | 82.03 | 84.00 | 82.03 | 83.10 | 2,568,768 | |
12/17/2024 | 83.70 | 83.70 | 82.03 | 82.03 | 1,252,397 | |
12/16/2024 | 83.49 | 83.81 | 83.30 | 83.70 | 3,952,970 | |
12/12/2024 | 81.99 | 83.22 | 81.90 | 82.99 | 3,788,611 | |
12/11/2024 | 80.80 | 82.47 | 80.80 | 81.99 | 2,058,924 | |
12/10/2024 | 82.00 | 82.49 | 80.80 | 80.80 | 951,351 | |
12/09/2024 | 82.20 | 82.60 | 82.00 | 82.00 | 2,292,861 | |
12/05/2024 | 82.30 | 82.94 | 82.00 | 82.00 | 3,518,496 | |
12/04/2024 | 82.35 | 82.60 | 82.00 | 82.30 | 1,661,313 | |
12/03/2024 | 81.49 | 82.50 | 81.02 | 82.35 | 7,070,349 | |
12/02/2024 | 81.24 | 82.00 | 80.80 | 81.49 | 4,394,590 | |
11/28/2024 | 78.60 | 81.40 | 78.38 | 81.40 | 2,360,058 | |
11/27/2024 | 80.00 | 80.00 | 78.60 | 78.60 | 2,197,863 | |
11/26/2024 | 79.25 | 80.00 | 79.25 | 80.00 | 1,231,100 | |
11/25/2024 | 79.85 | 80.50 | 79.25 | 79.25 | 6,946,766 | |
11/21/2024 | 80.00 | 80.50 | 79.81 | 79.81 | 2,179,682 | |
11/20/2024 | 80.20 | 80.49 | 79.51 | 80.00 | 2,751,266 | |
11/19/2024 | 81.02 | 81.50 | 80.20 | 80.20 | 962,925 | |
11/18/2024 | 81.72 | 82.12 | 81.01 | 81.02 | 1,084,366 | |
11/14/2024 | 82.50 | 83.30 | 82.50 | 82.62 | 2,624,095 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Commercial International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commercial International's price direction in advance. Along with the technical and fundamental analysis of Commercial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.00006) | |||
Treynor Ratio | 19.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Commercial Stock analysis
When running Commercial International's price analysis, check to measure Commercial International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commercial International is operating at the current time. Most of Commercial International's value examination focuses on studying past and present price action to predict the probability of Commercial International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commercial International's price. Additionally, you may evaluate how the addition of Commercial International to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |