Combigene (Sweden) Price History

COMBI Stock  SEK 2.40  0.06  2.44%   
If you're considering investing in Combigene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Combigene stands at 2.40, as last reported on the 19th of March, with the highest price reaching 2.40 and the lowest price hitting 2.38 during the day. Combigene AB secures Sharpe Ratio (or Efficiency) of -0.0208, which signifies that the company had a -0.0208 % return per unit of risk over the last 3 months. Combigene AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Combigene's Downside Deviation of 3.26, mean deviation of 2.65, and Risk Adjusted Performance of 0.0413 to double-check the risk estimate we provide.
  
Combigene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOMBI

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Combigene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Combigene by adding Combigene to a well-diversified portfolio.

Combigene Stock Price History Chart

There are several ways to analyze Combigene Stock price data. The simplest method is using a basic Combigene candlestick price chart, which shows Combigene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20242.72
Lowest PriceJanuary 8, 20252.22

Combigene March 19, 2025 Stock Price Synopsis

Various analyses of Combigene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Combigene Stock. It can be used to describe the percentage change in the price of Combigene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Combigene Stock.
Combigene Accumulation Distribution 13.17 
Combigene Price Daily Balance Of Power(3.00)
Combigene Price Rate Of Daily Change 0.98 
Combigene Price Action Indicator(0.02)

Combigene March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Combigene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Combigene intraday prices and daily technical indicators to check the level of noise trading in Combigene Stock and then apply it to test your longer-term investment strategies against Combigene.

Combigene Stock Price History Data

The price series of Combigene for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.5 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 2.45. The median price for the last 90 days is 2.46. The company had 1:20 stock split on 7th of June 2021.
OpenHighLowCloseVolume
03/18/2025 2.38  2.40  2.38  2.40  1,580 
03/17/2025 2.58  2.60  2.46  2.46  9,336 
03/14/2025 2.34  2.50  2.34  2.48  1,247 
03/13/2025 2.48  2.48  2.40  2.46  48,496 
03/12/2025 2.40  2.40  2.38  2.38  4,578 
03/11/2025 2.40  2.42  2.40  2.42  11,926 
03/10/2025 2.46  2.46  2.44  2.44  50,050 
03/07/2025 2.58  2.58  2.42  2.46  1,958 
03/06/2025 2.44  2.48  2.44  2.46  4,798 
03/05/2025 2.32  2.52  2.32  2.44  11,774 
03/04/2025 2.48  2.50  2.42  2.44  189,980 
03/03/2025 2.46  2.60  2.44  2.46  81,982 
02/28/2025 2.54  2.62  2.48  2.48  136,782 
02/27/2025 2.68  2.68  2.50  2.54  47,876 
02/26/2025 2.54  2.64  2.46  2.64  19,364 
02/25/2025 2.52  2.60  2.50  2.50  12,211 
02/24/2025 2.52  2.58  2.46  2.48  45,973 
02/21/2025 2.52  2.58  2.50  2.58  30,527 
02/20/2025 2.54  2.56  2.50  2.52  19,610 
02/19/2025 2.56  2.56  2.44  2.46  78,236 
02/18/2025 2.44  2.56  2.44  2.50  30,369 
02/17/2025 2.50  2.62  2.48  2.48  82,774 
02/14/2025 2.38  2.68  2.30  2.56  279,929 
02/13/2025 2.30  2.40  2.20  2.32  19,760 
02/12/2025 2.22  2.38  2.22  2.28  5,122 
02/11/2025 2.30  2.30  2.24  2.24  25,960 
02/10/2025 2.30  2.32  2.30  2.30  5,976 
02/07/2025 2.26  2.30  2.26  2.30  70,043 
02/06/2025 2.28  2.34  2.22  2.34  13,221 
02/05/2025 2.32  2.46  2.28  2.46  8,852 
02/04/2025 2.30  2.46  2.26  2.32  20,838 
02/03/2025 2.30  2.36  2.20  2.36  63,084 
01/31/2025 2.36  2.36  2.26  2.30  66,027 
01/30/2025 2.28  2.42  2.26  2.28  109,566 
01/29/2025 2.20  2.32  2.18  2.28  115,639 
01/28/2025 2.28  2.38  1.98  2.28  936,939 
01/27/2025 2.42  2.42  2.34  2.42  27,470 
01/24/2025 2.42  2.46  2.36  2.42  21,689 
01/23/2025 2.38  2.48  2.32  2.40  5,819 
01/22/2025 2.46  2.56  2.46  2.48  43,273 
01/21/2025 2.52  2.54  2.26  2.46  53,391 
01/20/2025 2.38  2.56  2.32  2.46  56,832 
01/17/2025 2.46  2.60  2.38  2.38  3,535 
01/16/2025 2.42  2.52  2.36  2.44  66,332 
01/15/2025 2.50  2.50  2.34  2.44  75,080 
01/14/2025 2.44  2.48  2.40  2.40  33,444 
01/13/2025 2.56  2.60  2.38  2.40  16,352 
01/10/2025 2.54  2.72  2.30  2.52  148,238 
01/09/2025 2.22  2.86  2.10  2.46  213,266 
01/08/2025 2.02  2.24  2.02  2.22  87,719 
01/07/2025 2.04  2.34  2.04  2.28  41,618 
01/03/2025 2.26  2.36  2.26  2.34  34,411 
01/02/2025 2.36  2.36  2.28  2.28  12,727 
12/30/2024 2.36  2.48  2.26  2.38  39,507 
12/27/2024 2.54  2.54  2.38  2.46  20,105 
12/23/2024 2.70  2.70  2.50  2.58  48,638 
12/20/2024 2.64  2.78  2.58  2.72  15,628 
12/19/2024 2.70  2.70  2.58  2.58  8,184 
12/18/2024 2.60  2.78  2.56  2.70  65,299 
12/17/2024 2.50  2.72  2.48  2.72  45,931 
12/16/2024 2.60  2.76  2.38  2.58  35,386 

About Combigene Stock history

Combigene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Combigene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Combigene AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Combigene stock prices may prove useful in developing a viable investing in Combigene
CombiGene AB engages in the development and commercialization of gene therapy for the treatment of neurological and psychiatric disorders. CombiGene AB was founded in 1999 and is headquartered in Lund, Sweden. Combigene operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 7 people.

Combigene Stock Technical Analysis

Combigene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Combigene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Combigene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Combigene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Combigene's price direction in advance. Along with the technical and fundamental analysis of Combigene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Combigene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Combigene Stock Analysis

When running Combigene's price analysis, check to measure Combigene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Combigene is operating at the current time. Most of Combigene's value examination focuses on studying past and present price action to predict the probability of Combigene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Combigene's price. Additionally, you may evaluate how the addition of Combigene to your portfolios can decrease your overall portfolio volatility.