Direxion Auspice Broad Etf Price History

COM Etf  USD 29.21  0.06  0.20%   
Below is the normalized historical share price chart for Direxion Auspice Broad extending back to March 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Auspice stands at 29.21, as last reported on the 30th of March, with the highest price reaching 29.29 and the lowest price hitting 29.16 during the day.
3 y Volatility
7.37
200 Day MA
28.8388
1 y Volatility
4.96
50 Day MA
28.9776
Inception Date
2017-03-30
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of now, Direxion Etf is very steady. Direxion Auspice Broad secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Auspice Broad, which you can use to evaluate the volatility of the entity. Please confirm Direxion Auspice's Coefficient Of Variation of 808.18, mean deviation of 0.391, and Downside Deviation of 0.511 to check if the risk estimate we provide is consistent with the expected return of 0.0702%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCOMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Direxion Auspice is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Auspice by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Auspice Etf Price History Chart

There are several ways to analyze Direxion Auspice Broad Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Auspice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202529.35
Lowest PriceDecember 31, 202428.07

Direxion Auspice March 30, 2025 Etf Price Synopsis

Various analyses of Direxion Auspice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Auspice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Auspice Price Daily Balance Of Power(0.46)
Direxion Auspice Price Action Indicator(0.04)
Direxion Auspice Price Rate Of Daily Change 1.00 

Direxion Auspice March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Auspice Broad Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Auspice intraday prices and daily technical indicators to check the level of noise trading in Direxion Auspice Broad Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Auspice for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.25. The prices are distributed with arithmetic mean of 28.63. The median price for the last 90 days is 28.59. The company issued dividends on 24th of March 2020.
OpenHighLowCloseVolume
03/30/2025
 29.29  29.29  29.16  29.21 
03/28/2025 29.29  29.29  29.16  29.21  56,728 
03/27/2025 29.10  29.29  29.10  29.27  50,532 
03/26/2025 29.23  29.25  29.13  29.16  59,844 
03/25/2025 29.18  29.19  29.08  29.15  51,512 
03/24/2025 29.08  29.08  28.98  29.00  50,643 
03/21/2025 28.93  28.99  28.92  28.98  60,738 
03/20/2025 29.09  29.11  28.99  29.10  20,948 
03/19/2025 28.98  29.11  28.97  29.09  35,453 
03/18/2025 29.05  29.10  28.95  28.96  56,040 
03/17/2025 28.76  28.91  28.76  28.88  208,059 
03/14/2025 28.76  28.76  28.67  28.75  91,967 
03/13/2025 28.55  28.82  28.55  28.71  33,842 
03/12/2025 28.58  28.65  28.55  28.58  16,447 
03/11/2025 28.56  28.64  28.56  28.60  27,972 
03/10/2025 28.54  28.54  28.35  28.39  49,118 
03/07/2025 28.45  28.65  28.42  28.50  103,556 
03/06/2025 28.51  28.56  28.47  28.51  36,162 
03/05/2025 28.44  28.59  28.43  28.59  25,884 
03/04/2025 28.47  28.49  28.30  28.45  46,114 
03/03/2025 28.31  28.54  28.31  28.41  36,739 
02/28/2025 28.40  28.40  28.26  28.34  25,288 
02/27/2025 28.61  28.63  28.51  28.56  11,868 
02/26/2025 28.66  28.66  28.56  28.61  29,122 
02/25/2025 28.91  28.91  28.55  28.72  36,191 
02/24/2025 28.97  29.00  28.91  29.00  21,410 
02/21/2025 29.28  29.28  29.04  29.06  33,843 
02/20/2025 29.30  29.37  29.30  29.35  44,444 
02/19/2025 29.21  29.28  29.15  29.25  31,856 
02/18/2025 28.81  29.20  28.81  29.16  52,960 
02/14/2025 29.09  29.11  28.85  28.85  19,350 
02/13/2025 28.79  28.99  28.79  28.99  15,186 
02/12/2025 29.00  29.01  28.84  28.84  68,128 
02/11/2025 28.95  29.11  28.95  29.07  17,971 
02/10/2025 28.79  28.93  28.79  28.89  67,079 
02/07/2025 28.63  28.66  28.51  28.56  18,802 
02/06/2025 28.53  28.61  28.42  28.60  100,629 
02/05/2025 28.62  28.65  28.53  28.54  16,129 
02/04/2025 28.40  28.75  28.40  28.65  37,453 
02/03/2025 28.53  28.66  28.53  28.65  42,946 
01/31/2025 28.39  28.49  28.32  28.38  32,752 
01/30/2025 28.48  28.56  28.44  28.45  21,628 
01/29/2025 28.27  28.41  28.27  28.34  29,879 
01/28/2025 28.31  28.33  28.21  28.32  50,968 
01/27/2025 28.36  28.36  28.04  28.15  32,166 
01/24/2025 28.65  28.65  28.51  28.55  48,435 
01/23/2025 28.52  28.63  28.48  28.51  174,656 
01/22/2025 28.56  28.62  28.54  28.54  40,088 
01/21/2025 28.56  28.65  28.54  28.62  70,824 
01/17/2025 28.63  28.79  28.60  28.71  71,066 
01/16/2025 28.78  28.79  28.67  28.79  36,312 
01/15/2025 28.63  28.86  28.62  28.86  171,006 
01/14/2025 28.35  28.50  28.35  28.50  336,350 
01/13/2025 28.73  28.73  28.46  28.53  67,981 
01/10/2025 28.53  28.60  28.49  28.57  69,060 
01/08/2025 28.27  28.31  28.25  28.30  50,102 
01/07/2025 28.31  28.31  28.22  28.24  408,991 
01/06/2025 28.21  28.26  28.20  28.20  60,783 
01/03/2025 28.28  28.28  28.10  28.11  15,148 
01/02/2025 28.18  28.31  28.18  28.27  23,362 
12/31/2024 28.06  28.09  28.00  28.07  88,773 

About Direxion Auspice Etf history

Direxion Auspice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Auspice Broad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Auspice stock prices may prove useful in developing a viable investing in Direxion Auspice
The index is a rules-based index that attempts to capture upward trends in the commodity markets while minimizing risk during downtrends by tracking a portfolio of commodity futures contracts. Auspice Broad is traded on NYSEARCA Exchange in the United States.

Direxion Auspice Etf Technical Analysis

Direxion Auspice technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Auspice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Auspice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Direxion Auspice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Auspice's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Auspice Broad is a strong investment it is important to analyze Direxion Auspice's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Auspice's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Auspice Broad. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Direxion Auspice Broad is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Auspice's value that differs from its market value or its book value, called intrinsic value, which is Direxion Auspice's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Auspice's market value can be influenced by many factors that don't directly affect Direxion Auspice's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Auspice's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Auspice is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Auspice's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.