Columbus (Denmark) Price History

COLUM Stock  DKK 12.75  0.15  1.19%   
If you're considering investing in Columbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Columbus stands at 12.75, as last reported on the 2nd of March, with the highest price reaching 12.80 and the lowest price hitting 12.35 during the day. Columbus appears to be not too volatile, given 3 months investment horizon. Columbus AS secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Columbus AS, which you can use to evaluate the volatility of the firm. Please makes use of Columbus' Mean Deviation of 1.6, risk adjusted performance of 0.1176, and Downside Deviation of 1.85 to double-check if our risk estimates are consistent with your expectations.
  
Columbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOLUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Columbus is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbus by adding it to a well-diversified portfolio.

Columbus Stock Price History Chart

There are several ways to analyze Columbus Stock price data. The simplest method is using a basic Columbus candlestick price chart, which shows Columbus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202513.0
Lowest PriceDecember 20, 20249.98

Columbus March 2, 2025 Stock Price Synopsis

Various analyses of Columbus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbus Stock. It can be used to describe the percentage change in the price of Columbus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbus Stock.
Columbus Price Rate Of Daily Change 1.01 
Columbus Price Daily Balance Of Power 0.33 
Columbus Price Action Indicator 0.25 

Columbus March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbus intraday prices and daily technical indicators to check the level of noise trading in Columbus Stock and then apply it to test your longer-term investment strategies against Columbus.

Columbus Stock Price History Data

The price series of Columbus for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.02 with a coefficient of variation of 10.57. The prices are distributed with arithmetic mean of 11.4. The median price for the last 90 days is 11.65. The company had 917:870 stock split on 28th of June 2010. Columbus AS issued dividends on 2022-05-02.
OpenHighLowCloseVolume
03/02/2025
 12.60  12.80  12.35  12.75 
02/28/2025 12.60  12.80  12.35  12.75  45,115 
02/27/2025 12.90  12.90  12.50  12.60  145,561 
02/26/2025 13.00  13.10  12.80  12.95  275,317 
02/25/2025 12.85  13.10  12.70  12.95  148,640 
02/24/2025 13.00  13.00  12.65  12.90  138,858 
02/21/2025 13.00  13.25  12.75  12.90  597,711 
02/20/2025 12.70  12.70  12.40  12.50  32,023 
02/19/2025 12.55  12.70  12.40  12.70  58,976 
02/18/2025 12.70  12.70  12.30  12.70  81,068 
02/17/2025 12.35  12.75  12.35  12.70  59,940 
02/14/2025 12.70  12.75  12.10  12.55  54,335 
02/13/2025 12.75  12.75  12.55  12.70  21,401 
02/12/2025 12.50  12.70  12.40  12.65  41,173 
02/11/2025 12.40  12.65  12.00  12.35  29,125 
02/10/2025 12.35  12.45  11.65  12.40  137,307 
02/07/2025 12.75  12.75  12.40  12.50  95,059 
02/06/2025 12.70  12.80  12.40  12.70  52,184 
02/05/2025 12.70  13.00  12.50  12.55  81,759 
02/04/2025 12.70  12.90  12.40  12.90  37,442 
02/03/2025 12.85  12.85  12.30  12.35  114,973 
01/31/2025 13.00  13.05  12.90  13.00  29,400 
01/30/2025 13.00  13.15  12.95  13.00  95,049 
01/29/2025 12.85  13.25  12.85  13.00  131,610 
01/28/2025 13.10  13.15  12.45  12.75  476,494 
01/27/2025 11.90  13.30  11.90  12.70  288,697 
01/24/2025 11.85  11.95  11.60  11.85  53,497 
01/23/2025 11.95  11.95  11.70  11.90  64,634 
01/22/2025 11.85  12.00  11.80  11.90  160,757 
01/21/2025 11.65  11.80  11.55  11.65  40,382 
01/20/2025 11.25  11.90  11.20  11.65  159,212 
01/17/2025 10.00  11.35  10.00  11.15  538,620 
01/16/2025 10.20  10.25  10.00  10.00  8,566 
01/15/2025 10.25  10.30  10.00  10.15  27,813 
01/14/2025 10.00  10.25  9.92  10.15  18,937 
01/13/2025 10.00  10.25  9.92  10.20  41,689 
01/10/2025 10.15  10.30  9.96  10.30  83,532 
01/09/2025 10.40  10.40  10.10  10.20  23,701 
01/08/2025 10.40  10.40  10.10  10.40  26,193 
01/07/2025 10.50  10.55  10.00  10.15  40,133 
01/06/2025 10.40  10.40  10.15  10.40  21,233 
01/03/2025 10.45  10.65  10.30  10.40  46,331 
01/02/2025 10.00  10.50  10.00  10.50  70,432 
12/30/2024 10.20  10.25  9.94  10.05  31,510 
12/27/2024 9.90  10.30  9.84  10.20  38,179 
12/23/2024 9.96  10.10  9.78  10.00  81,871 
12/20/2024 10.20  10.20  9.94  9.98  45,036 
12/19/2024 10.10  10.25  10.00  10.15  36,828 
12/18/2024 10.30  10.30  10.00  10.10  21,211 
12/17/2024 10.35  10.35  10.00  10.15  26,555 
12/16/2024 10.20  10.35  10.00  10.35  60,566 
12/13/2024 10.25  10.25  10.10  10.25  16,200 
12/12/2024 10.20  10.25  10.10  10.25  20,279 
12/11/2024 10.05  10.25  10.05  10.20  2,733 
12/10/2024 10.25  10.25  10.00  10.25  44,969 
12/09/2024 10.05  10.25  10.05  10.25  27,538 
12/06/2024 10.40  10.40  10.05  10.15  23,378 
12/05/2024 10.15  10.50  10.05  10.30  49,997 
12/04/2024 10.20  10.25  10.05  10.15  46,281 
12/03/2024 10.45  10.45  10.25  10.30  30,396 
12/02/2024 10.65  10.65  10.35  10.40  50,105 

About Columbus Stock history

Columbus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbus AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbus stock prices may prove useful in developing a viable investing in Columbus
Columbus AS develops and sells industry-specific software for the retail, food, and manufacturing industries worldwide. The company also offers various solutions for distribution and fashion food, beverage, and process and rental, lease, and equipment industries. Columbus operates under Information Technology Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1957 people.

Columbus Stock Technical Analysis

Columbus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Columbus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Columbus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbus' price direction in advance. Along with the technical and fundamental analysis of Columbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Columbus Stock analysis

When running Columbus' price analysis, check to measure Columbus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Columbus is operating at the current time. Most of Columbus' value examination focuses on studying past and present price action to predict the probability of Columbus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Columbus' price. Additionally, you may evaluate how the addition of Columbus to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stocks Directory
Find actively traded stocks across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk