Coloseum Holding (Czech Republic) Price History
| COLOS Stock | 86.00 12.00 12.24% |
If you're considering investing in Coloseum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coloseum Holding stands at 86.00, as last reported on the 30th of March, with the highest price reaching 86.00 and the lowest price hitting 86.00 during the day. Currently, Coloseum Holding as is very steady. Coloseum Holding secures Sharpe Ratio (or Efficiency) of 0.0111, which signifies that the company had a 0.0111 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Coloseum Holding as, which you can use to evaluate the volatility of the firm. Please confirm Coloseum Holding's Risk Adjusted Performance of 0.0175, mean deviation of 1.85, and Downside Deviation of 9.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.0518%.
Coloseum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coloseum |
Sharpe Ratio = 0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | COLOS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coloseum Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloseum Holding by adding Coloseum Holding to a well-diversified portfolio.
Coloseum Holding Stock Price History Chart
There are several ways to analyze Coloseum Stock price data. The simplest method is using a basic Coloseum candlestick price chart, which shows Coloseum Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 100.0 |
| Lowest Price | February 27, 2025 | 85.0 |
Coloseum Holding March 30, 2025 Stock Price Synopsis
Various analyses of Coloseum Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloseum Stock. It can be used to describe the percentage change in the price of Coloseum Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloseum Stock.| Coloseum Holding Price Rate Of Daily Change | 0.88 | |
| Coloseum Holding Price Action Indicator | (6.00) |
Coloseum Holding March 30, 2025 Stock Price Analysis
Coloseum Stock Price History Data
The price series of Coloseum Holding for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.0 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 91.74. The median price for the last 90 days is 90.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 86.00 | 86.00 | 86.00 | 86.00 | ||
| 03/28/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 19.00 | |
| 03/27/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 03/26/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 03/25/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 03/24/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 03/21/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 03/20/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 03/19/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 100.00 | |
| 03/18/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 03/17/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 03/14/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 87.00 | |
| 03/13/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 03/12/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 03/11/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | |
| 03/10/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 03/07/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 03/06/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 20.00 | |
| 03/05/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 03/04/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 03/03/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 100.00 | |
| 02/28/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 02/27/2025 | 85.00 | 87.00 | 85.00 | 85.00 | 290.00 | |
| 02/26/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 02/25/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 6.00 | |
| 02/24/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 100.00 | |
| 02/21/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 02/20/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 02/19/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 25.00 | |
| 02/18/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 02/17/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 3.00 | |
| 02/14/2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 02/13/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 02/12/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 02/11/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 6.00 | |
| 02/10/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2.00 | |
| 02/07/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 168.00 | |
| 02/06/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 10.00 | |
| 02/05/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 02/04/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 15.00 | |
| 02/03/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 01/31/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 01/30/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 15.00 | |
| 01/29/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 100.00 | |
| 01/28/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 01/27/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 11.00 | |
| 01/24/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 42.00 | |
| 01/23/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 01/22/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 7.00 | |
| 01/21/2025 | 85.00 | 92.00 | 85.00 | 92.00 | 460.00 | |
| 01/20/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 01/17/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 01/16/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 01/15/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 01/14/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 01/13/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 100.00 | |
| 01/10/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 01/09/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 01/08/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 01/07/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 01/06/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 |
About Coloseum Holding Stock history
Coloseum Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloseum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloseum Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloseum Holding stock prices may prove useful in developing a viable investing in Coloseum Holding
Coloseum Holding Stock Technical Analysis
Coloseum Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Coloseum Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coloseum Holding's price direction in advance. Along with the technical and fundamental analysis of Coloseum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloseum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0175 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.328 | |||
| Sortino Ratio | 0.0094 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Coloseum Stock Analysis
When running Coloseum Holding's price analysis, check to measure Coloseum Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloseum Holding is operating at the current time. Most of Coloseum Holding's value examination focuses on studying past and present price action to predict the probability of Coloseum Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloseum Holding's price. Additionally, you may evaluate how the addition of Coloseum Holding to your portfolios can decrease your overall portfolio volatility.