Salee Colour (Thailand) Price History

COLOR Stock  THB 1.07  0.02  1.90%   
If you're considering investing in Salee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salee Colour stands at 1.07, as last reported on the 30th of March, with the highest price reaching 1.15 and the lowest price hitting 1.06 during the day. Salee Colour Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0144, which indicates the firm had a -0.0144 % return per unit of risk over the last 3 months. Salee Colour Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salee Colour's Risk Adjusted Performance of 0.0019, coefficient of variation of (23,129), and Variance of 3.9 to confirm the risk estimate we provide.
  
Salee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOLOR

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Salee Colour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salee Colour by adding Salee Colour to a well-diversified portfolio.

Salee Colour Stock Price History Chart

There are several ways to analyze Salee Stock price data. The simplest method is using a basic Salee candlestick price chart, which shows Salee Colour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251.2
Lowest PriceFebruary 24, 20251.02

Salee Colour March 30, 2025 Stock Price Synopsis

Various analyses of Salee Colour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salee Stock. It can be used to describe the percentage change in the price of Salee Colour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salee Stock.
Salee Colour Price Daily Balance Of Power 0.22 
Salee Colour Price Action Indicator(0.02)
Salee Colour Price Rate Of Daily Change 1.02 

Salee Colour March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salee Colour intraday prices and daily technical indicators to check the level of noise trading in Salee Stock and then apply it to test your longer-term investment strategies against Salee.

Salee Stock Price History Data

The price series of Salee Colour for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.18 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 1.11. The median price for the last 90 days is 1.1. The company had 5:4 stock split on 17th of May 2013. Salee Colour Public issued dividends on 2022-05-05.
OpenHighLowCloseVolume
03/30/2025
 1.06  1.15  1.06  1.07 
03/28/2025 1.06  1.15  1.06  1.07  1,200,900 
03/27/2025 1.05  1.05  1.03  1.05  49,000 
03/26/2025 1.07  1.10  1.05  1.05  1,155,500 
03/25/2025 1.05  1.05  1.05  1.05  200.00 
03/24/2025 1.07  1.07  1.05  1.07  155,700 
03/21/2025 1.06  1.07  1.05  1.06  97,602 
03/20/2025 1.05  1.05  1.04  1.05  22,800 
03/19/2025 1.05  1.06  1.05  1.06  19,006 
03/18/2025 1.07  1.07  1.07  1.07  1.00 
03/17/2025 1.07  1.07  1.07  1.07  1.00 
03/14/2025 1.06  1.07  1.06  1.07  74,700 
03/13/2025 1.05  1.07  1.05  1.06  2,200 
03/12/2025 1.07  1.07  1.06  1.06  35,500 
03/11/2025 1.07  1.07  1.04  1.07  704,100 
03/10/2025 1.05  1.07  1.05  1.07  61,700 
03/07/2025 1.07  1.07  1.06  1.07  21,602 
03/06/2025 1.07  1.07  1.06  1.07  500,200 
03/05/2025 1.06  1.07  1.06  1.07  70,200 
03/04/2025 1.07  1.07  1.06  1.07  13,700 
03/03/2025 1.06  1.09  1.06  1.07  562,200 
02/28/2025 1.07  1.07  1.00  1.07  40,501 
02/27/2025 1.06  1.07  1.03  1.07  144,430 
02/26/2025 1.04  1.07  1.03  1.07  200,700 
02/25/2025 1.06  1.06  1.05  1.06  91,797 
02/24/2025 1.04  1.04  0.98  1.02  1,150,900 
02/21/2025 1.03  1.06  1.03  1.06  7,900 
02/20/2025 1.04  1.05  1.03  1.05  9,500 
02/19/2025 1.04  1.05  1.02  1.05  15,800 
02/18/2025 1.02  1.05  1.02  1.05  70,800 
02/17/2025 1.15  1.15  0.98  1.05  520,205 
02/14/2025 1.14  1.14  1.14  1.14  1.00 
02/13/2025 1.14  1.14  1.14  1.14  3,900 
02/11/2025 1.14  1.14  1.12  1.14  1,000.00 
02/10/2025 1.11  1.14  1.11  1.14  2,300 
02/07/2025 1.14  1.14  1.14  1.14  100.00 
02/06/2025 1.13  1.16  1.12  1.12  24,700 
02/05/2025 1.15  1.15  1.14  1.15  32,300 
02/04/2025 1.20  1.20  1.20  1.20  800.00 
02/03/2025 1.16  1.20  1.16  1.20  25,400 
01/31/2025 1.18  1.19  1.15  1.19  12,100 
01/30/2025 1.21  1.21  1.18  1.18  3,800 
01/29/2025 1.21  1.22  1.19  1.19  7,100 
01/28/2025 1.20  1.21  1.18  1.20  99,200 
01/27/2025 1.19  1.20  1.19  1.20  62,200 
01/24/2025 1.16  1.20  1.16  1.20  77,000 
01/23/2025 1.13  1.16  1.13  1.16  10,500 
01/22/2025 1.11  1.16  1.11  1.16  326,000 
01/21/2025 1.19  1.19  1.19  1.19  1.00 
01/20/2025 1.20  1.20  1.15  1.19  101,400 
01/17/2025 1.14  1.18  1.14  1.18  67,600 
01/16/2025 1.16  1.16  1.14  1.16  13,100 
01/15/2025 1.14  1.16  1.14  1.16  42,000 
01/14/2025 1.14  1.14  1.14  1.14  2,600 
01/13/2025 1.14  1.15  1.10  1.15  26,000 
01/10/2025 1.10  1.10  1.10  1.10  6,900 
01/09/2025 1.14  1.14  1.11  1.14  18,800 
01/08/2025 1.09  1.16  1.09  1.14  20,200 
01/07/2025 1.09  1.15  1.09  1.10  10,000 
01/06/2025 1.08  1.09  1.08  1.09  22,800 
01/03/2025 1.11  1.11  1.11  1.11  1,000.00 

About Salee Colour Stock history

Salee Colour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salee Colour Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salee Colour stock prices may prove useful in developing a viable investing in Salee Colour
Salee Colour Public Company Limited manufactures and distributes pigment pellets and pigment powders in Thailand. Salee Colour Public Company Limited was founded in 2003 and is based in Mueang Samut Prakan, Thailand. SALEE COLOUR operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Salee Colour Stock Technical Analysis

Salee Colour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salee Colour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salee Colour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Salee Colour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salee Colour's price direction in advance. Along with the technical and fundamental analysis of Salee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Salee Stock analysis

When running Salee Colour's price analysis, check to measure Salee Colour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salee Colour is operating at the current time. Most of Salee Colour's value examination focuses on studying past and present price action to predict the probability of Salee Colour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salee Colour's price. Additionally, you may evaluate how the addition of Salee Colour to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges